{"fund_details":{"scheme_code":128947,"scheme_name":"DSP BlackRock FMP - Series 161 - 12M (Maturity Date 27 April 2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K019W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":11.5898,"day_change_pct":-0.8461},{"nav_date":"2017-04-26","nav":11.6887,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":11.6867,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.6848,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":11.6789,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":11.677,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":11.675,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":11.673,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":11.6711,"day_change_pct":0.0677},{"nav_date":"2017-04-13","nav":11.6632,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":11.6613,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":11.6593,"day_change_pct":0.0172},{"nav_date":"2017-04-10","nav":11.6573,"day_change_pct":0.0506},{"nav_date":"2017-04-07","nav":11.6514,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":11.6494,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.6476,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":11.6434,"day_change_pct":0.0541},{"nav_date":"2017-03-31","nav":11.6371,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":11.6345,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6323,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":11.6282,"day_change_pct":0.0533},{"nav_date":"2017-03-24","nav":11.622,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":11.6199,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6179,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":11.6158,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":11.6137,"day_change_pct":0.0543},{"nav_date":"2017-03-17","nav":11.6074,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":11.6053,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6032,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6011,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":11.5928,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.5907,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":11.5887,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.5866,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":11.5846,"day_change_pct":0.0527},{"nav_date":"2017-03-03","nav":11.5785,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":11.5764,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":11.5744,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":11.5723,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":11.5703,"day_change_pct":0.0709},{"nav_date":"2017-02-23","nav":11.5621,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":11.56,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":11.5559,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":11.5497,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5476,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":11.5455,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5434,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":11.5414,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":11.5352,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":11.5331,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.531,"day_change_pct":0.0061},{"nav_date":"2017-02-07","nav":11.5303,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":11.5283,"day_change_pct":0.0538},{"nav_date":"2017-02-03","nav":11.5221,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":11.5199,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":11.5175,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":11.5149,"day_change_pct":0.0182},{"nav_date":"2017-01-30","nav":11.5128,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.5066,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":11.5026,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":11.5005,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":11.4984,"day_change_pct":0.0522},{"nav_date":"2017-01-20","nav":11.4924,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":11.4902,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":11.4881,"day_change_pct":0.0192},{"nav_date":"2017-01-17","nav":11.4859,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":11.4838,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":11.4774,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":11.4756,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":11.4736,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.472,"day_change_pct":0.0122},{"nav_date":"2017-01-09","nav":11.4706,"day_change_pct":0.0497},{"nav_date":"2017-01-06","nav":11.4649,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.463,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4609,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.4585,"day_change_pct":0.0271},{"nav_date":"2017-01-02","nav":11.4554,"day_change_pct":0.0445},{"nav_date":"2016-12-31","nav":11.4503,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":11.4482,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":11.4458,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":11.4435,"day_change_pct":0.0149},{"nav_date":"2016-12-27","nav":11.4418,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":11.4401,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":11.4344,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.4324,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4305,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.4284,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4263,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":11.4203,"day_change_pct":0.0009},{"nav_date":"2016-12-15","nav":11.4202,"day_change_pct":0.0175},{"nav_date":"2016-12-14","nav":11.4182,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":11.4156,"day_change_pct":0.0815},{"nav_date":"2016-12-09","nav":11.4063,"day_change_pct":0.0307},{"nav_date":"2016-12-08","nav":11.4028,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.4022,"day_change_pct":-0.0526},{"nav_date":"2016-12-06","nav":11.4082,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.4059,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":11.3998,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.3993,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":11.3971,"day_change_pct":0.0255},{"nav_date":"2016-11-29","nav":11.3942,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.3925,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":11.3916,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3897,"day_change_pct":0.0483},{"nav_date":"2016-11-23","nav":11.3842,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":11.3805,"day_change_pct":0.0352},{"nav_date":"2016-11-21","nav":11.3765,"day_change_pct":0.073},{"nav_date":"2016-11-18","nav":11.3682,"day_change_pct":0.0326},{"nav_date":"2016-11-17","nav":11.3645,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":11.3615,"day_change_pct":0.0449},{"nav_date":"2016-11-15","nav":11.3564,"day_change_pct":0.127},{"nav_date":"2016-11-11","nav":11.342,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":11.3382,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.3345,"day_change_pct":0.0503},{"nav_date":"2016-11-08","nav":11.3288,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3266,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":11.3202,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.318,"day_change_pct":0.0133},{"nav_date":"2016-11-02","nav":11.3165,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.3146,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.3064,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":11.3045,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":11.3024,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.3012,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.3001,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":11.294,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":11.2921,"day_change_pct":0.0133},{"nav_date":"2016-10-19","nav":11.2906,"day_change_pct":0.0009},{"nav_date":"2016-10-18","nav":11.2905,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":11.2888,"day_change_pct":0.0363},{"nav_date":"2016-10-14","nav":11.2847,"day_change_pct":0.0177},{"nav_date":"2016-10-13","nav":11.2827,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":11.2775,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":11.2722,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2704,"day_change_pct":0.0399},{"nav_date":"2016-10-05","nav":11.2659,"day_change_pct":0.0613},{"nav_date":"2016-10-04","nav":11.259,"day_change_pct":0.0391},{"nav_date":"2016-10-03","nav":11.2546,"day_change_pct":0.0818},{"nav_date":"2016-09-30","nav":11.2454,"day_change_pct":0.0534},{"nav_date":"2016-09-29","nav":11.2394,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":11.2382,"day_change_pct":0.0258},{"nav_date":"2016-09-27","nav":11.2353,"day_change_pct":0.0401},{"nav_date":"2016-09-26","nav":11.2308,"day_change_pct":0.0757},{"nav_date":"2016-09-23","nav":11.2223,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.2194,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2172,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":11.2158,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":11.2123,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.2056,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":11.2031,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.201,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.1967,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":11.1907,"day_change_pct":0.025},{"nav_date":"2016-09-08","nav":11.1879,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":11.1851,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":11.182,"day_change_pct":0.0823},{"nav_date":"2016-09-02","nav":11.1728,"day_change_pct":0.0251},{"nav_date":"2016-09-01","nav":11.17,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":11.1673,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1652,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":11.1637,"day_change_pct":0.0627},{"nav_date":"2016-08-26","nav":11.1567,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1545,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1527,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":11.1504,"day_change_pct":0.0027},{"nav_date":"2016-08-22","nav":11.1501,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":11.1439,"day_change_pct":0.0413},{"nav_date":"2016-08-18","nav":11.1393,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.1354,"day_change_pct":0.0818},{"nav_date":"2016-08-12","nav":11.1263,"day_change_pct":0.0216},{"nav_date":"2016-08-11","nav":11.1239,"day_change_pct":0.0486},{"nav_date":"2016-08-10","nav":11.1185,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":11.1162,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":11.1133,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":11.1077,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":11.1056,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":11.1035,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.1015,"day_change_pct":0.0324},{"nav_date":"2016-08-01","nav":11.0979,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":11.0917,"day_change_pct":0.0361},{"nav_date":"2016-07-28","nav":11.0877,"day_change_pct":0.0226},{"nav_date":"2016-07-27","nav":11.0852,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":11.0832,"day_change_pct":0.0388},{"nav_date":"2016-07-25","nav":11.0789,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":11.0724,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":11.0702,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":11.0683,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":11.0654,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":11.0619,"day_change_pct":0.0769},{"nav_date":"2016-07-15","nav":11.0534,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":11.0506,"day_change_pct":0.0353},{"nav_date":"2016-07-13","nav":11.0467,"day_change_pct":0.0426},{"nav_date":"2016-07-12","nav":11.042,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":11.0377,"day_change_pct":0.0834},{"nav_date":"2016-07-08","nav":11.0285,"day_change_pct":0.0281},{"nav_date":"2016-07-07","nav":11.0254,"day_change_pct":0.0544},{"nav_date":"2016-07-05","nav":11.0194,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":11.014,"day_change_pct":0.0781},{"nav_date":"2016-07-01","nav":11.0054,"day_change_pct":0.0273},{"nav_date":"2016-06-30","nav":11.0024,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":10.9999,"day_change_pct":0.0218},{"nav_date":"2016-06-28","nav":10.9975,"day_change_pct":0.0136},{"nav_date":"2016-06-27","nav":10.996,"day_change_pct":0.061},{"nav_date":"2016-06-24","nav":10.9893,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":10.9872,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":10.9842,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":10.9812,"day_change_pct":0.0383},{"nav_date":"2016-06-20","nav":10.977,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.9703,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":10.9679,"day_change_pct":0.0438},{"nav_date":"2016-06-15","nav":10.9631,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":10.9605,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":10.9606,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":10.9541,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":10.952,"day_change_pct":0.042},{"nav_date":"2016-06-08","nav":10.9474,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":10.9447,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":10.9427,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":10.9353,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":10.933,"day_change_pct":0.0101},{"nav_date":"2016-06-01","nav":10.9319,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.9297,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":10.9276,"day_change_pct":0.0641},{"nav_date":"2016-05-27","nav":10.9206,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":10.9183,"day_change_pct":0.0202},{"nav_date":"2016-05-25","nav":10.9161,"day_change_pct":0.0192},{"nav_date":"2016-05-24","nav":10.914,"day_change_pct":0.0275},{"nav_date":"2016-05-23","nav":10.911,"day_change_pct":0.0504},{"nav_date":"2016-05-20","nav":10.9055,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":10.9055,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":10.9033,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":10.901,"day_change_pct":0.033},{"nav_date":"2016-05-16","nav":10.8974,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":10.89,"day_change_pct":0.0101},{"nav_date":"2016-05-12","nav":10.8889,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.8859,"day_change_pct":0.0147},{"nav_date":"2016-05-10","nav":10.8843,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.8814,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":10.8747,"day_change_pct":0.0184},{"nav_date":"2016-05-05","nav":10.8727,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.8711,"day_change_pct":0.0414},{"nav_date":"2016-05-03","nav":10.8666,"day_change_pct":0.0322},{"nav_date":"2016-05-02","nav":10.8631,"day_change_pct":0.0414},{"nav_date":"2016-04-29","nav":10.8586,"day_change_pct":0.0092},{"nav_date":"2016-04-28","nav":10.8576,"day_change_pct":-0.0064},{"nav_date":"2016-04-27","nav":10.8583,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":10.8578,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":10.8555,"day_change_pct":0.0332},{"nav_date":"2016-04-22","nav":10.8519,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":10.8499,"day_change_pct":0.0018}],"total":728,"page":1,"page_size":250}