{"fund_details":{"scheme_code":128946,"scheme_name":"DSP BlackRock FMP - Series 161 - 12M (Maturity Date 27 April 2017) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K010X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-8.5095},{"nav_date":"2015-04-17","nav":10.9301,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.9275,"day_change_pct":0.0238},{"nav_date":"2015-04-15","nav":10.9249,"day_change_pct":0.0476},{"nav_date":"2015-04-13","nav":10.9197,"day_change_pct":0.0715},{"nav_date":"2015-04-10","nav":10.9119,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.9093,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.9067,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.9041,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":10.9015,"day_change_pct":0.1451},{"nav_date":"2015-03-31","nav":10.8857,"day_change_pct":-0.045},{"nav_date":"2015-03-30","nav":10.8906,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":10.8827,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8775,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8723,"day_change_pct":0.0727},{"nav_date":"2015-03-20","nav":10.8644,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.8618,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.8592,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.8566,"day_change_pct":0.024},{"nav_date":"2015-03-16","nav":10.854,"day_change_pct":0.0728},{"nav_date":"2015-03-13","nav":10.8461,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.8435,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8409,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2015-03-09","nav":10.8357,"day_change_pct":0.0961},{"nav_date":"2015-03-05","nav":10.8253,"day_change_pct":0.0249},{"nav_date":"2015-03-04","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":10.82,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.8174,"day_change_pct":0.0722},{"nav_date":"2015-02-27","nav":10.8096,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.807,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.8043,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.8017,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7991,"day_change_pct":0.0723},{"nav_date":"2015-02-20","nav":10.7913,"day_change_pct":0.0491},{"nav_date":"2015-02-18","nav":10.786,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":10.7812,"day_change_pct":0.0724},{"nav_date":"2015-02-13","nav":10.7734,"day_change_pct":0.0297},{"nav_date":"2015-02-12","nav":10.7702,"day_change_pct":0.0074},{"nav_date":"2015-02-11","nav":10.7694,"day_change_pct":0.0028},{"nav_date":"2015-02-10","nav":10.7691,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7667,"day_change_pct":0.0576},{"nav_date":"2015-02-06","nav":10.7605,"day_change_pct":0.0121},{"nav_date":"2015-02-05","nav":10.7592,"day_change_pct":0.0158},{"nav_date":"2015-02-04","nav":10.7575,"day_change_pct":0.0242},{"nav_date":"2015-02-03","nav":10.7549,"day_change_pct":0.027},{"nav_date":"2015-02-02","nav":10.752,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":10.7445,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7422,"day_change_pct":0.0196},{"nav_date":"2015-01-28","nav":10.7401,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.7376,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.7281,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.7257,"day_change_pct":0.0187},{"nav_date":"2015-01-21","nav":10.7237,"day_change_pct":0.0224},{"nav_date":"2015-01-20","nav":10.7213,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7189,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7094,"day_change_pct":0.029},{"nav_date":"2015-01-14","nav":10.7063,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.704,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7016,"day_change_pct":0.0664},{"nav_date":"2015-01-09","nav":10.6945,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.692,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.6897,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":10.6873,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":10.6848,"day_change_pct":0.0637},{"nav_date":"2015-01-02","nav":10.678,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.6756,"day_change_pct":0.0253},{"nav_date":"2014-12-31","nav":10.6729,"day_change_pct":0.0375},{"nav_date":"2014-12-30","nav":10.6689,"day_change_pct":0.0291},{"nav_date":"2014-12-29","nav":10.6658,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.6585,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.6541,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":10.6519,"day_change_pct":0.0216},{"nav_date":"2014-12-22","nav":10.6496,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.6434,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6388,"day_change_pct":0.0179},{"nav_date":"2014-12-16","nav":10.6369,"day_change_pct":0.0085},{"nav_date":"2014-12-15","nav":10.636,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.6291,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6267,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.6245,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.6222,"day_change_pct":0.0217},{"nav_date":"2014-12-08","nav":10.6199,"day_change_pct":0.066},{"nav_date":"2014-12-05","nav":10.6129,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6107,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.6084,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.6056,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6032,"day_change_pct":0.0812},{"nav_date":"2014-11-28","nav":10.5946,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.5922,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.59,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.5873,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.5848,"day_change_pct":0.0643},{"nav_date":"2014-11-21","nav":10.578,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5756,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5731,"day_change_pct":0.0218},{"nav_date":"2014-11-18","nav":10.5708,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5681,"day_change_pct":0.0653},{"nav_date":"2014-11-14","nav":10.5612,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.559,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5567,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5544,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5527,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.5457,"day_change_pct":0.0512},{"nav_date":"2014-11-05","nav":10.5403,"day_change_pct":0.0627},{"nav_date":"2014-11-03","nav":10.5337,"day_change_pct":0.0789},{"nav_date":"2014-10-31","nav":10.5254,"day_change_pct":0.0276},{"nav_date":"2014-10-30","nav":10.5225,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.5196,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5172,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.5138,"day_change_pct":0.1238},{"nav_date":"2014-10-22","nav":10.5008,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.4989,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.4962,"day_change_pct":0.0772},{"nav_date":"2014-10-17","nav":10.4881,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.4851,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.4803,"day_change_pct":0.0315},{"nav_date":"2014-10-13","nav":10.477,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.4692,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4668,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4644,"day_change_pct":0.0507},{"nav_date":"2014-10-07","nav":10.4591,"day_change_pct":0.1465},{"nav_date":"2014-10-01","nav":10.4438,"day_change_pct":0.0345},{"nav_date":"2014-09-30","nav":10.4402,"day_change_pct":0.0393},{"nav_date":"2014-09-29","nav":10.4361,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.4287,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4263,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4234,"day_change_pct":0.0202},{"nav_date":"2014-09-23","nav":10.4213,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4186,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.4113,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.4088,"day_change_pct":0.0317},{"nav_date":"2014-09-17","nav":10.4055,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.4024,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.3999,"day_change_pct":0.0664},{"nav_date":"2014-09-12","nav":10.393,"day_change_pct":0.0289},{"nav_date":"2014-09-11","nav":10.39,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.3882,"day_change_pct":0.0183},{"nav_date":"2014-09-09","nav":10.3863,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":10.3841,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.3771,"day_change_pct":0.028},{"nav_date":"2014-09-04","nav":10.3742,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3717,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.369,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.3666,"day_change_pct":0.1004},{"nav_date":"2014-08-28","nav":10.3562,"day_change_pct":0.0077},{"nav_date":"2014-08-27","nav":10.3554,"day_change_pct":0.0319},{"nav_date":"2014-08-26","nav":10.3521,"day_change_pct":0.0406},{"nav_date":"2014-08-25","nav":10.3479,"day_change_pct":0.0812},{"nav_date":"2014-08-22","nav":10.3395,"day_change_pct":0.0406},{"nav_date":"2014-08-21","nav":10.3353,"day_change_pct":0.0281},{"nav_date":"2014-08-20","nav":10.3324,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3305,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.3181,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.316,"day_change_pct":0.0291},{"nav_date":"2014-08-12","nav":10.313,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.31,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.3034,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3015,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.2998,"day_change_pct":-0.0039},{"nav_date":"2014-08-05","nav":10.3002,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.2974,"day_change_pct":0.0768},{"nav_date":"2014-08-01","nav":10.2895,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.2877,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2858,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.2801,"day_change_pct":0.0526},{"nav_date":"2014-07-25","nav":10.2747,"day_change_pct":0.037},{"nav_date":"2014-07-24","nav":10.2709,"day_change_pct":-0.0029},{"nav_date":"2014-07-23","nav":10.2712,"day_change_pct":0.0166},{"nav_date":"2014-07-22","nav":10.2695,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.2673,"day_change_pct":0.0702},{"nav_date":"2014-07-18","nav":10.2601,"day_change_pct":0.0283},{"nav_date":"2014-07-17","nav":10.2572,"day_change_pct":0.0458},{"nav_date":"2014-07-16","nav":10.2525,"day_change_pct":0.0322},{"nav_date":"2014-07-15","nav":10.2492,"day_change_pct":0.0429},{"nav_date":"2014-07-14","nav":10.2448,"day_change_pct":0.0752},{"nav_date":"2014-07-11","nav":10.2371,"day_change_pct":-0.08},{"nav_date":"2014-07-10","nav":10.2453,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.246,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2452,"day_change_pct":0.0137},{"nav_date":"2014-07-07","nav":10.2438,"day_change_pct":0.0625},{"nav_date":"2014-07-04","nav":10.2374,"day_change_pct":0.0313},{"nav_date":"2014-07-03","nav":10.2342,"day_change_pct":0.0371},{"nav_date":"2014-07-02","nav":10.2304,"day_change_pct":0.0743},{"nav_date":"2014-06-30","nav":10.2228,"day_change_pct":0.0813},{"nav_date":"2014-06-27","nav":10.2145,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2122,"day_change_pct":0.0421},{"nav_date":"2014-06-25","nav":10.2079,"day_change_pct":0.0265},{"nav_date":"2014-06-24","nav":10.2052,"day_change_pct":0.0265},{"nav_date":"2014-06-23","nav":10.2025,"day_change_pct":0.0539},{"nav_date":"2014-06-20","nav":10.197,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":10.1952,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.1932,"day_change_pct":0.0343},{"nav_date":"2014-06-17","nav":10.1897,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.1878,"day_change_pct":0.0363},{"nav_date":"2014-06-13","nav":10.1841,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.1806,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.1786,"day_change_pct":0.0128},{"nav_date":"2014-06-09","nav":10.1773,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.1716,"day_change_pct":0.0285},{"nav_date":"2014-06-05","nav":10.1687,"day_change_pct":0.0354},{"nav_date":"2014-06-04","nav":10.1651,"day_change_pct":0.0797},{"nav_date":"2014-06-03","nav":10.157,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.1532,"day_change_pct":0.0522},{"nav_date":"2014-05-30","nav":10.1479,"day_change_pct":0.074},{"nav_date":"2014-05-29","nav":10.1404,"day_change_pct":0.0178},{"nav_date":"2014-05-28","nav":10.1386,"day_change_pct":0.0158},{"nav_date":"2014-05-27","nav":10.137,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1355,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.1289,"day_change_pct":0.0385},{"nav_date":"2014-05-22","nav":10.125,"day_change_pct":0.0623},{"nav_date":"2014-05-21","nav":10.1187,"day_change_pct":0.0287},{"nav_date":"2014-05-20","nav":10.1158,"day_change_pct":0.0366},{"nav_date":"2014-05-19","nav":10.1121,"day_change_pct":0.0851},{"nav_date":"2014-05-16","nav":10.1035,"day_change_pct":0.0426},{"nav_date":"2014-05-15","nav":10.0992,"day_change_pct":0.0694},{"nav_date":"2014-05-13","nav":10.0922,"day_change_pct":0.0208},{"nav_date":"2014-05-12","nav":10.0901,"day_change_pct":0.0972},{"nav_date":"2014-05-09","nav":10.0803,"day_change_pct":0.0327},{"nav_date":"2014-05-08","nav":10.077,"day_change_pct":0.0606},{"nav_date":"2014-05-07","nav":10.0709,"day_change_pct":0.0129},{"nav_date":"2014-05-06","nav":10.0696,"day_change_pct":0.0288},{"nav_date":"2014-05-05","nav":10.0667,"day_change_pct":0.0895},{"nav_date":"2014-05-02","nav":10.0577,"day_change_pct":0.0507},{"nav_date":"2014-04-30","nav":10.0526,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.05,"day_change_pct":0.009},{"nav_date":"2014-04-28","nav":10.0491,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.0435,"day_change_pct":0.0588},{"nav_date":"2014-04-23","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2014-04-22","nav":10.035,"day_change_pct":0.001},{"nav_date":"2014-04-21","nav":10.0349,"day_change_pct":0.0978},{"nav_date":"2014-04-17","nav":10.0251,"day_change_pct":0.0489},{"nav_date":"2014-04-16","nav":10.0202,"day_change_pct":null}],"total":238,"page":1,"page_size":250}