{"fund_details":{"scheme_code":128945,"scheme_name":"DSP BlackRock FMP - Series 161 - 12M (Maturity Date 27 April 2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K011X1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.8183,"day_change_pct":0.0101},{"nav_date":"2017-04-26","nav":12.817,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.8148,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8126,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":12.8059,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.8037,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.8015,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7993,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.7971,"day_change_pct":0.0696},{"nav_date":"2017-04-13","nav":12.7882,"day_change_pct":0.0172},{"nav_date":"2017-04-12","nav":12.786,"day_change_pct":0.018},{"nav_date":"2017-04-11","nav":12.7837,"day_change_pct":0.0172},{"nav_date":"2017-04-10","nav":12.7815,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.7748,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.7726,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.7705,"day_change_pct":0.0368},{"nav_date":"2017-04-03","nav":12.7658,"day_change_pct":0.0549},{"nav_date":"2017-03-31","nav":12.7588,"day_change_pct":0.0227},{"nav_date":"2017-03-30","nav":12.7559,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.7535,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":12.7489,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.742,"day_change_pct":0.0181},{"nav_date":"2017-03-23","nav":12.7397,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7374,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7351,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":12.7327,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":12.7257,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7234,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7211,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7187,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":12.7095,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7072,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.7049,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7027,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.7004,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.6936,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.6913,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.689,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.6867,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.6844,"day_change_pct":0.0718},{"nav_date":"2017-02-23","nav":12.6753,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.673,"day_change_pct":0.0363},{"nav_date":"2017-02-20","nav":12.6684,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":12.6615,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6592,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6569,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6546,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6523,"day_change_pct":0.0546},{"nav_date":"2017-02-10","nav":12.6454,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":12.643,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6408,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.64,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6377,"day_change_pct":0.0546},{"nav_date":"2017-02-03","nav":12.6308,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.6283,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.6257,"day_change_pct":0.023},{"nav_date":"2017-01-31","nav":12.6228,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6204,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.6136,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.6091,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.6068,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.6044,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":12.5977,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5953,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.593,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5905,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":12.5881,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.5811,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5791,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5768,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.575,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5735,"day_change_pct":0.0501},{"nav_date":"2017-01-06","nav":12.5672,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.565,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5627,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":12.56,"day_change_pct":0.0279},{"nav_date":"2017-01-02","nav":12.5565,"day_change_pct":0.0446},{"nav_date":"2016-12-31","nav":12.5509,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":12.5486,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.5459,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.5434,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5415,"day_change_pct":0.0152},{"nav_date":"2016-12-26","nav":12.5396,"day_change_pct":0.0511},{"nav_date":"2016-12-23","nav":12.5332,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.531,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5288,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.5265,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5242,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":12.5175,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.5174,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":12.5151,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.5123,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":12.5019,"day_change_pct":0.0312},{"nav_date":"2016-12-08","nav":12.498,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.4974,"day_change_pct":-0.052},{"nav_date":"2016-12-06","nav":12.5039,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5014,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.4946,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4939,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.4915,"day_change_pct":0.0256},{"nav_date":"2016-11-29","nav":12.4883,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.4864,"day_change_pct":0.0088},{"nav_date":"2016-11-25","nav":12.4853,"day_change_pct":0.016},{"nav_date":"2016-11-24","nav":12.4833,"day_change_pct":0.0489},{"nav_date":"2016-11-23","nav":12.4772,"day_change_pct":0.0329},{"nav_date":"2016-11-22","nav":12.4731,"day_change_pct":0.0353},{"nav_date":"2016-11-21","nav":12.4687,"day_change_pct":0.0746},{"nav_date":"2016-11-18","nav":12.4594,"day_change_pct":0.0329},{"nav_date":"2016-11-17","nav":12.4553,"day_change_pct":0.0265},{"nav_date":"2016-11-16","nav":12.452,"day_change_pct":0.045},{"nav_date":"2016-11-15","nav":12.4464,"day_change_pct":0.1287},{"nav_date":"2016-11-11","nav":12.4304,"day_change_pct":0.033},{"nav_date":"2016-11-10","nav":12.4263,"day_change_pct":0.033},{"nav_date":"2016-11-09","nav":12.4222,"day_change_pct":0.0499},{"nav_date":"2016-11-08","nav":12.416,"day_change_pct":0.0201},{"nav_date":"2016-11-07","nav":12.4135,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":12.4063,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4039,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":12.4022,"day_change_pct":0.0161},{"nav_date":"2016-11-01","nav":12.4002,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.391,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3889,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":12.3866,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3852,"day_change_pct":0.0105},{"nav_date":"2016-10-24","nav":12.3839,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.3772,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.3751,"day_change_pct":0.0137},{"nav_date":"2016-10-19","nav":12.3734,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.3733,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3713,"day_change_pct":0.0364},{"nav_date":"2016-10-14","nav":12.3668,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":12.3645,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":12.3587,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":12.3528,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3508,"day_change_pct":0.0405},{"nav_date":"2016-10-05","nav":12.3458,"day_change_pct":0.0608},{"nav_date":"2016-10-04","nav":12.3383,"day_change_pct":0.0397},{"nav_date":"2016-10-03","nav":12.3334,"day_change_pct":0.0828},{"nav_date":"2016-09-30","nav":12.3232,"day_change_pct":0.0536},{"nav_date":"2016-09-29","nav":12.3166,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.3153,"day_change_pct":0.0268},{"nav_date":"2016-09-27","nav":12.312,"day_change_pct":0.0398},{"nav_date":"2016-09-26","nav":12.3071,"day_change_pct":0.0764},{"nav_date":"2016-09-23","nav":12.2977,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":12.2944,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.292,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2904,"day_change_pct":0.0309},{"nav_date":"2016-09-19","nav":12.2866,"day_change_pct":0.0611},{"nav_date":"2016-09-16","nav":12.2791,"day_change_pct":0.0228},{"nav_date":"2016-09-15","nav":12.2763,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.274,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.2692,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":12.2625,"day_change_pct":0.0245},{"nav_date":"2016-09-08","nav":12.2595,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":12.2564,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":12.2529,"day_change_pct":0.0833},{"nav_date":"2016-09-02","nav":12.2427,"day_change_pct":0.0245},{"nav_date":"2016-09-01","nav":12.2397,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.2366,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2343,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":12.2326,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":12.2248,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":12.2223,"day_change_pct":0.0155},{"nav_date":"2016-08-24","nav":12.2204,"day_change_pct":0.0205},{"nav_date":"2016-08-23","nav":12.2179,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.2174,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.2105,"day_change_pct":0.041},{"nav_date":"2016-08-18","nav":12.2055,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2012,"day_change_pct":0.0837},{"nav_date":"2016-08-12","nav":12.191,"day_change_pct":0.0213},{"nav_date":"2016-08-11","nav":12.1884,"day_change_pct":0.0493},{"nav_date":"2016-08-10","nav":12.1824,"day_change_pct":0.0205},{"nav_date":"2016-08-09","nav":12.1799,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":12.1767,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.1705,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":12.1681,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":12.1658,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.1635,"day_change_pct":0.0321},{"nav_date":"2016-08-01","nav":12.1596,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":12.1527,"day_change_pct":0.0362},{"nav_date":"2016-07-28","nav":12.1483,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.1455,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.1432,"day_change_pct":0.0387},{"nav_date":"2016-07-25","nav":12.1385,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":12.1313,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1289,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":12.1267,"day_change_pct":0.0264},{"nav_date":"2016-07-19","nav":12.1235,"day_change_pct":0.0314},{"nav_date":"2016-07-18","nav":12.1197,"day_change_pct":0.0784},{"nav_date":"2016-07-15","nav":12.1102,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.1071,"day_change_pct":0.0347},{"nav_date":"2016-07-13","nav":12.1029,"day_change_pct":0.043},{"nav_date":"2016-07-12","nav":12.0977,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":12.0929,"day_change_pct":0.0836},{"nav_date":"2016-07-08","nav":12.0828,"day_change_pct":0.029},{"nav_date":"2016-07-07","nav":12.0793,"day_change_pct":0.0547},{"nav_date":"2016-07-05","nav":12.0727,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":12.0667,"day_change_pct":0.0788},{"nav_date":"2016-07-01","nav":12.0572,"day_change_pct":0.0282},{"nav_date":"2016-06-30","nav":12.0538,"day_change_pct":0.0224},{"nav_date":"2016-06-29","nav":12.0511,"day_change_pct":0.0224},{"nav_date":"2016-06-28","nav":12.0484,"day_change_pct":0.0133},{"nav_date":"2016-06-27","nav":12.0468,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.0393,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":12.037,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":12.0337,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.0303,"day_change_pct":0.0383},{"nav_date":"2016-06-20","nav":12.0257,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.0183,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.0157,"day_change_pct":0.045},{"nav_date":"2016-06-15","nav":12.0103,"day_change_pct":0.0233},{"nav_date":"2016-06-14","nav":12.0075,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.0075,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":12.0003,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":11.998,"day_change_pct":0.0434},{"nav_date":"2016-06-08","nav":11.9928,"day_change_pct":0.0242},{"nav_date":"2016-06-07","nav":11.9899,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":11.9877,"day_change_pct":0.0693},{"nav_date":"2016-06-03","nav":11.9794,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":11.9769,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":11.9757,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9732,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":11.9709,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":11.9632,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9606,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9581,"day_change_pct":0.0192},{"nav_date":"2016-05-24","nav":11.9558,"day_change_pct":0.0276},{"nav_date":"2016-05-23","nav":11.9525,"day_change_pct":0.0519},{"nav_date":"2016-05-20","nav":11.9463,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":11.9463,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9439,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":11.9413,"day_change_pct":0.0327},{"nav_date":"2016-05-16","nav":11.9374,"day_change_pct":0.0687},{"nav_date":"2016-05-13","nav":11.9292,"day_change_pct":0.0109},{"nav_date":"2016-05-12","nav":11.9279,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.9246,"day_change_pct":0.0151},{"nav_date":"2016-05-10","nav":11.9228,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":11.9196,"day_change_pct":0.0621},{"nav_date":"2016-05-06","nav":11.9122,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":11.9099,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":11.9082,"day_change_pct":0.042},{"nav_date":"2016-05-03","nav":11.9032,"day_change_pct":0.0328},{"nav_date":"2016-05-02","nav":11.8993,"day_change_pct":0.042},{"nav_date":"2016-04-29","nav":11.8943,"day_change_pct":0.0092},{"nav_date":"2016-04-28","nav":11.8932,"day_change_pct":-0.0059},{"nav_date":"2016-04-27","nav":11.8939,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.8934,"day_change_pct":0.0227},{"nav_date":"2016-04-25","nav":11.8907,"day_change_pct":0.0337},{"nav_date":"2016-04-22","nav":11.8867,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.8845,"day_change_pct":0.0025}],"total":728,"page":1,"page_size":250}