{"fund_details":{"scheme_code":128944,"scheme_name":"DSP BlackRock FMP - Series 161 - 12M (Maturity Date 27 April 2017)- Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K012X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-8.5948},{"nav_date":"2015-04-17","nav":10.9403,"day_change_pct":0.0238},{"nav_date":"2015-04-16","nav":10.9377,"day_change_pct":0.0247},{"nav_date":"2015-04-15","nav":10.935,"day_change_pct":0.0485},{"nav_date":"2015-04-13","nav":10.9297,"day_change_pct":0.0723},{"nav_date":"2015-04-10","nav":10.9218,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.9192,"day_change_pct":0.0247},{"nav_date":"2015-04-08","nav":10.9165,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.9139,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":10.9113,"day_change_pct":0.1459},{"nav_date":"2015-03-31","nav":10.8954,"day_change_pct":-0.0514},{"nav_date":"2015-03-30","nav":10.901,"day_change_pct":0.0725},{"nav_date":"2015-03-27","nav":10.8931,"day_change_pct":0.0248},{"nav_date":"2015-03-26","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8878,"day_change_pct":0.0248},{"nav_date":"2015-03-24","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8825,"day_change_pct":0.0736},{"nav_date":"2015-03-20","nav":10.8745,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.8719,"day_change_pct":0.0248},{"nav_date":"2015-03-18","nav":10.8692,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.8666,"day_change_pct":0.0249},{"nav_date":"2015-03-16","nav":10.8639,"day_change_pct":0.0728},{"nav_date":"2015-03-13","nav":10.856,"day_change_pct":0.0249},{"nav_date":"2015-03-12","nav":10.8533,"day_change_pct":0.024},{"nav_date":"2015-03-11","nav":10.8507,"day_change_pct":0.0249},{"nav_date":"2015-03-10","nav":10.848,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.8455,"day_change_pct":0.0978},{"nav_date":"2015-03-05","nav":10.8349,"day_change_pct":0.0249},{"nav_date":"2015-03-04","nav":10.8322,"day_change_pct":0.024},{"nav_date":"2015-03-03","nav":10.8296,"day_change_pct":0.0249},{"nav_date":"2015-03-02","nav":10.8269,"day_change_pct":0.073},{"nav_date":"2015-02-27","nav":10.819,"day_change_pct":0.024},{"nav_date":"2015-02-26","nav":10.8164,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.8137,"day_change_pct":0.024},{"nav_date":"2015-02-24","nav":10.8111,"day_change_pct":0.025},{"nav_date":"2015-02-23","nav":10.8084,"day_change_pct":0.0731},{"nav_date":"2015-02-20","nav":10.8005,"day_change_pct":0.0491},{"nav_date":"2015-02-18","nav":10.7952,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.7903,"day_change_pct":0.0733},{"nav_date":"2015-02-13","nav":10.7824,"day_change_pct":0.0306},{"nav_date":"2015-02-12","nav":10.7791,"day_change_pct":0.0065},{"nav_date":"2015-02-11","nav":10.7784,"day_change_pct":0.0037},{"nav_date":"2015-02-10","nav":10.778,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7756,"day_change_pct":0.0585},{"nav_date":"2015-02-06","nav":10.7693,"day_change_pct":0.013},{"nav_date":"2015-02-05","nav":10.7679,"day_change_pct":0.0158},{"nav_date":"2015-02-04","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2015-02-03","nav":10.7636,"day_change_pct":0.0279},{"nav_date":"2015-02-02","nav":10.7606,"day_change_pct":0.0697},{"nav_date":"2015-01-30","nav":10.7531,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7507,"day_change_pct":0.0205},{"nav_date":"2015-01-28","nav":10.7485,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7461,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.7364,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.734,"day_change_pct":0.0186},{"nav_date":"2015-01-21","nav":10.732,"day_change_pct":0.0224},{"nav_date":"2015-01-20","nav":10.7296,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7271,"day_change_pct":0.0672},{"nav_date":"2015-01-16","nav":10.7199,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7175,"day_change_pct":0.0299},{"nav_date":"2015-01-14","nav":10.7143,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.712,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7096,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.7023,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.6999,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.6975,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.6951,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":10.6926,"day_change_pct":0.0646},{"nav_date":"2015-01-02","nav":10.6857,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.6833,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.6805,"day_change_pct":0.0375},{"nav_date":"2014-12-30","nav":10.6765,"day_change_pct":0.03},{"nav_date":"2014-12-29","nav":10.6733,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.666,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":10.6615,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6593,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6569,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.6506,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6484,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6459,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6441,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.6431,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.6361,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6337,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.6315,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6292,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6268,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.6197,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6175,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6151,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.6123,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.6098,"day_change_pct":0.0811},{"nav_date":"2014-11-28","nav":10.6012,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.5988,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5965,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.5938,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.5912,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.5843,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5819,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5794,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5771,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5744,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.5673,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5651,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5628,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5605,"day_change_pct":0.017},{"nav_date":"2014-11-10","nav":10.5587,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.5516,"day_change_pct":0.0512},{"nav_date":"2014-11-05","nav":10.5462,"day_change_pct":0.0626},{"nav_date":"2014-11-03","nav":10.5396,"day_change_pct":0.0807},{"nav_date":"2014-10-31","nav":10.5311,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5282,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.5253,"day_change_pct":0.0238},{"nav_date":"2014-10-28","nav":10.5228,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.5194,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":10.5063,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5043,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.5016,"day_change_pct":0.0781},{"nav_date":"2014-10-17","nav":10.4934,"day_change_pct":0.0286},{"nav_date":"2014-10-16","nav":10.4904,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.4855,"day_change_pct":0.0315},{"nav_date":"2014-10-13","nav":10.4822,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":10.4743,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4718,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4694,"day_change_pct":0.0506},{"nav_date":"2014-10-07","nav":10.4641,"day_change_pct":0.1474},{"nav_date":"2014-10-01","nav":10.4487,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.445,"day_change_pct":0.0402},{"nav_date":"2014-09-29","nav":10.4408,"day_change_pct":0.0709},{"nav_date":"2014-09-26","nav":10.4334,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.4309,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.428,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4259,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4232,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.4158,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.4132,"day_change_pct":0.0307},{"nav_date":"2014-09-17","nav":10.41,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4068,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4043,"day_change_pct":0.0683},{"nav_date":"2014-09-12","nav":10.3972,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.3943,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.3924,"day_change_pct":0.0183},{"nav_date":"2014-09-09","nav":10.3905,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":10.3883,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.3812,"day_change_pct":0.0289},{"nav_date":"2014-09-04","nav":10.3782,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3757,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.373,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.3706,"day_change_pct":0.1023},{"nav_date":"2014-08-28","nav":10.36,"day_change_pct":0.0077},{"nav_date":"2014-08-27","nav":10.3592,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":10.3558,"day_change_pct":0.0406},{"nav_date":"2014-08-25","nav":10.3516,"day_change_pct":0.0822},{"nav_date":"2014-08-22","nav":10.3431,"day_change_pct":0.0406},{"nav_date":"2014-08-21","nav":10.3389,"day_change_pct":0.0281},{"nav_date":"2014-08-20","nav":10.336,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.334,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.3215,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.3194,"day_change_pct":0.03},{"nav_date":"2014-08-12","nav":10.3163,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3133,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":10.3067,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3047,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3029,"day_change_pct":-0.0039},{"nav_date":"2014-08-05","nav":10.3033,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.3005,"day_change_pct":0.0777},{"nav_date":"2014-08-01","nav":10.2925,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.2907,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2888,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.283,"day_change_pct":0.0525},{"nav_date":"2014-07-25","nav":10.2776,"day_change_pct":0.037},{"nav_date":"2014-07-24","nav":10.2738,"day_change_pct":-0.0019},{"nav_date":"2014-07-23","nav":10.274,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.2722,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.27,"day_change_pct":0.0711},{"nav_date":"2014-07-18","nav":10.2627,"day_change_pct":0.0283},{"nav_date":"2014-07-17","nav":10.2598,"day_change_pct":0.0458},{"nav_date":"2014-07-16","nav":10.2551,"day_change_pct":0.0332},{"nav_date":"2014-07-15","nav":10.2517,"day_change_pct":0.0429},{"nav_date":"2014-07-14","nav":10.2473,"day_change_pct":0.0762},{"nav_date":"2014-07-11","nav":10.2395,"day_change_pct":-0.081},{"nav_date":"2014-07-10","nav":10.2478,"day_change_pct":-0.0059},{"nav_date":"2014-07-09","nav":10.2484,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2475,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2462,"day_change_pct":0.0635},{"nav_date":"2014-07-04","nav":10.2397,"day_change_pct":0.0313},{"nav_date":"2014-07-03","nav":10.2365,"day_change_pct":0.0381},{"nav_date":"2014-07-02","nav":10.2326,"day_change_pct":0.0743},{"nav_date":"2014-06-30","nav":10.225,"day_change_pct":0.0832},{"nav_date":"2014-06-27","nav":10.2165,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2142,"day_change_pct":0.0421},{"nav_date":"2014-06-25","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2014-06-24","nav":10.2072,"day_change_pct":0.0274},{"nav_date":"2014-06-23","nav":10.2044,"day_change_pct":0.0539},{"nav_date":"2014-06-20","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.197,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.195,"day_change_pct":0.0353},{"nav_date":"2014-06-17","nav":10.1914,"day_change_pct":0.0177},{"nav_date":"2014-06-16","nav":10.1896,"day_change_pct":0.0373},{"nav_date":"2014-06-13","nav":10.1858,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.1848,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.1822,"day_change_pct":0.0206},{"nav_date":"2014-06-10","nav":10.1801,"day_change_pct":0.0128},{"nav_date":"2014-06-09","nav":10.1788,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.1731,"day_change_pct":0.0285},{"nav_date":"2014-06-05","nav":10.1702,"day_change_pct":0.0364},{"nav_date":"2014-06-04","nav":10.1665,"day_change_pct":0.0807},{"nav_date":"2014-06-03","nav":10.1583,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.1545,"day_change_pct":0.0532},{"nav_date":"2014-05-30","nav":10.1491,"day_change_pct":0.073},{"nav_date":"2014-05-29","nav":10.1417,"day_change_pct":0.0187},{"nav_date":"2014-05-28","nav":10.1398,"day_change_pct":0.0168},{"nav_date":"2014-05-27","nav":10.1381,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1367,"day_change_pct":0.0661},{"nav_date":"2014-05-23","nav":10.13,"day_change_pct":0.0385},{"nav_date":"2014-05-22","nav":10.1261,"day_change_pct":0.0632},{"nav_date":"2014-05-21","nav":10.1197,"day_change_pct":0.0287},{"nav_date":"2014-05-20","nav":10.1168,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.113,"day_change_pct":0.0861},{"nav_date":"2014-05-16","nav":10.1043,"day_change_pct":0.0416},{"nav_date":"2014-05-15","nav":10.1001,"day_change_pct":0.0703},{"nav_date":"2014-05-13","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2014-05-12","nav":10.0909,"day_change_pct":0.0982},{"nav_date":"2014-05-09","nav":10.081,"day_change_pct":0.0327},{"nav_date":"2014-05-08","nav":10.0777,"day_change_pct":0.0616},{"nav_date":"2014-05-07","nav":10.0715,"day_change_pct":0.0139},{"nav_date":"2014-05-06","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.0673,"day_change_pct":0.0915},{"nav_date":"2014-05-02","nav":10.0581,"day_change_pct":0.0497},{"nav_date":"2014-04-30","nav":10.0531,"day_change_pct":0.0269},{"nav_date":"2014-04-29","nav":10.0504,"day_change_pct":0.009},{"nav_date":"2014-04-28","nav":10.0495,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.0438,"day_change_pct":0.0588},{"nav_date":"2014-04-23","nav":10.0379,"day_change_pct":0.0269},{"nav_date":"2014-04-22","nav":10.0352,"day_change_pct":0.001},{"nav_date":"2014-04-21","nav":10.0351,"day_change_pct":0.0997},{"nav_date":"2014-04-17","nav":10.0251,"day_change_pct":0.0489},{"nav_date":"2014-04-16","nav":10.0202,"day_change_pct":null}],"total":238,"page":1,"page_size":250}