{"fund_details":{"scheme_code":128943,"scheme_name":"DSP BlackRock FMP - Series 161 - 12M (Maturity Date 27 April 2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K018X6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.7796,"day_change_pct":0.0094},{"nav_date":"2017-04-26","nav":12.7784,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.7763,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.7741,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":12.7677,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":12.7656,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7635,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":12.7613,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7592,"day_change_pct":0.0674},{"nav_date":"2017-04-13","nav":12.7506,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":12.7485,"day_change_pct":0.0173},{"nav_date":"2017-04-11","nav":12.7463,"day_change_pct":0.0173},{"nav_date":"2017-04-10","nav":12.7441,"day_change_pct":0.0502},{"nav_date":"2017-04-07","nav":12.7377,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.7355,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7335,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":12.7289,"day_change_pct":0.0542},{"nav_date":"2017-03-31","nav":12.722,"day_change_pct":0.022},{"nav_date":"2017-03-30","nav":12.7192,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.7168,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":12.7123,"day_change_pct":0.0535},{"nav_date":"2017-03-24","nav":12.7055,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7033,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.701,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.6987,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":12.6964,"day_change_pct":0.0544},{"nav_date":"2017-03-17","nav":12.6895,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.6872,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.6849,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.6826,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":12.6736,"day_change_pct":0.0182},{"nav_date":"2017-03-09","nav":12.6713,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6691,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6669,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6646,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.6579,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6535,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6512,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.649,"day_change_pct":0.0712},{"nav_date":"2017-02-23","nav":12.64,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.6378,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":12.6332,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6265,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":12.6242,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6219,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6174,"day_change_pct":0.0539},{"nav_date":"2017-02-10","nav":12.6106,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6083,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.6061,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.6053,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.6031,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.5963,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":12.5939,"day_change_pct":0.0206},{"nav_date":"2017-02-01","nav":12.5913,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":12.5885,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5861,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":12.5794,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.575,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5727,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5704,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":12.5638,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.5614,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.5592,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5567,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5544,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5475,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5455,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5433,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.5415,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.54,"day_change_pct":0.0495},{"nav_date":"2017-01-06","nav":12.5338,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5317,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5295,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.5268,"day_change_pct":0.0271},{"nav_date":"2017-01-02","nav":12.5234,"day_change_pct":0.0447},{"nav_date":"2016-12-31","nav":12.5178,"day_change_pct":0.0184},{"nav_date":"2016-12-30","nav":12.5155,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.5129,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.5104,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.5085,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.5067,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.5005,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4982,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.4961,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.4939,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4916,"day_change_pct":0.0529},{"nav_date":"2016-12-16","nav":12.485,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.4849,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":12.4827,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.4799,"day_change_pct":0.0818},{"nav_date":"2016-12-09","nav":12.4697,"day_change_pct":0.0305},{"nav_date":"2016-12-08","nav":12.4659,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.4653,"day_change_pct":-0.0521},{"nav_date":"2016-12-06","nav":12.4718,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4693,"day_change_pct":0.0538},{"nav_date":"2016-12-02","nav":12.4626,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.462,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":12.4596,"day_change_pct":0.0249},{"nav_date":"2016-11-29","nav":12.4565,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4546,"day_change_pct":0.008},{"nav_date":"2016-11-25","nav":12.4536,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.4516,"day_change_pct":0.0482},{"nav_date":"2016-11-23","nav":12.4456,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.4415,"day_change_pct":0.0346},{"nav_date":"2016-11-21","nav":12.4372,"day_change_pct":0.074},{"nav_date":"2016-11-18","nav":12.428,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.424,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":12.4207,"day_change_pct":0.0443},{"nav_date":"2016-11-15","nav":12.4152,"day_change_pct":0.1274},{"nav_date":"2016-11-11","nav":12.3994,"day_change_pct":0.0331},{"nav_date":"2016-11-10","nav":12.3953,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":12.3912,"day_change_pct":0.0501},{"nav_date":"2016-11-08","nav":12.385,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.3826,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":12.3755,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3732,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":12.3715,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.3695,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.3605,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3584,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3562,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3536,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.3469,"day_change_pct":0.0162},{"nav_date":"2016-10-20","nav":12.3449,"day_change_pct":0.013},{"nav_date":"2016-10-19","nav":12.3433,"day_change_pct":0.0016},{"nav_date":"2016-10-18","nav":12.3431,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3412,"day_change_pct":0.0357},{"nav_date":"2016-10-14","nav":12.3368,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3346,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":12.3289,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":12.3231,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3212,"day_change_pct":0.0406},{"nav_date":"2016-10-05","nav":12.3162,"day_change_pct":0.0609},{"nav_date":"2016-10-04","nav":12.3087,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.3039,"day_change_pct":0.0822},{"nav_date":"2016-09-30","nav":12.2938,"day_change_pct":0.0529},{"nav_date":"2016-09-29","nav":12.2873,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.286,"day_change_pct":0.0269},{"nav_date":"2016-09-27","nav":12.2827,"day_change_pct":0.0399},{"nav_date":"2016-09-26","nav":12.2778,"day_change_pct":0.075},{"nav_date":"2016-09-23","nav":12.2686,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":12.2653,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.263,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.2614,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":12.2577,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2503,"day_change_pct":0.0229},{"nav_date":"2016-09-15","nav":12.2475,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2453,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2405,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.234,"day_change_pct":0.0245},{"nav_date":"2016-09-08","nav":12.231,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.2279,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":12.2245,"day_change_pct":0.0819},{"nav_date":"2016-09-02","nav":12.2145,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2114,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.2084,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2062,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2044,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":12.1968,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.1944,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.1924,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":12.19,"day_change_pct":0.0033},{"nav_date":"2016-08-22","nav":12.1896,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.1828,"day_change_pct":0.0411},{"nav_date":"2016-08-18","nav":12.1778,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.1736,"day_change_pct":0.0822},{"nav_date":"2016-08-12","nav":12.1636,"day_change_pct":0.0214},{"nav_date":"2016-08-11","nav":12.161,"day_change_pct":0.0485},{"nav_date":"2016-08-10","nav":12.1551,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.1526,"day_change_pct":0.0263},{"nav_date":"2016-08-08","nav":12.1494,"day_change_pct":0.0502},{"nav_date":"2016-08-05","nav":12.1433,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":12.141,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":12.1387,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1365,"day_change_pct":0.0321},{"nav_date":"2016-08-01","nav":12.1326,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":12.1258,"day_change_pct":0.0355},{"nav_date":"2016-07-28","nav":12.1215,"day_change_pct":0.0231},{"nav_date":"2016-07-27","nav":12.1187,"day_change_pct":0.019},{"nav_date":"2016-07-26","nav":12.1164,"day_change_pct":0.038},{"nav_date":"2016-07-25","nav":12.1118,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":12.1047,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1023,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.1001,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.097,"day_change_pct":0.0314},{"nav_date":"2016-07-18","nav":12.0932,"day_change_pct":0.077},{"nav_date":"2016-07-15","nav":12.0839,"day_change_pct":0.0257},{"nav_date":"2016-07-14","nav":12.0808,"day_change_pct":0.0348},{"nav_date":"2016-07-13","nav":12.0766,"day_change_pct":0.0431},{"nav_date":"2016-07-12","nav":12.0714,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":12.0667,"day_change_pct":0.0829},{"nav_date":"2016-07-08","nav":12.0567,"day_change_pct":0.0282},{"nav_date":"2016-07-07","nav":12.0533,"day_change_pct":0.0548},{"nav_date":"2016-07-05","nav":12.0467,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.0408,"day_change_pct":0.0773},{"nav_date":"2016-07-01","nav":12.0315,"day_change_pct":0.0283},{"nav_date":"2016-06-30","nav":12.0281,"day_change_pct":0.0225},{"nav_date":"2016-06-29","nav":12.0254,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.0228,"day_change_pct":0.0133},{"nav_date":"2016-06-27","nav":12.0212,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":12.0138,"day_change_pct":0.0183},{"nav_date":"2016-06-23","nav":12.0116,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.0083,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.0049,"day_change_pct":0.0375},{"nav_date":"2016-06-20","nav":12.0004,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":11.993,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.9905,"day_change_pct":0.0442},{"nav_date":"2016-06-15","nav":11.9852,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.9824,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":11.9825,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":11.9754,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":11.973,"day_change_pct":0.0418},{"nav_date":"2016-06-08","nav":11.968,"day_change_pct":0.0242},{"nav_date":"2016-06-07","nav":11.9651,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":11.9629,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":11.9548,"day_change_pct":0.0209},{"nav_date":"2016-06-02","nav":11.9523,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":11.9511,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9486,"day_change_pct":0.0184},{"nav_date":"2016-05-30","nav":11.9464,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":11.9387,"day_change_pct":0.0209},{"nav_date":"2016-05-26","nav":11.9362,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9338,"day_change_pct":0.0193},{"nav_date":"2016-05-24","nav":11.9315,"day_change_pct":0.0268},{"nav_date":"2016-05-23","nav":11.9283,"day_change_pct":0.0512},{"nav_date":"2016-05-20","nav":11.9222,"day_change_pct":0.0},{"nav_date":"2016-05-19","nav":11.9222,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9198,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":11.9173,"day_change_pct":0.0327},{"nav_date":"2016-05-16","nav":11.9134,"day_change_pct":0.068},{"nav_date":"2016-05-13","nav":11.9053,"day_change_pct":0.0109},{"nav_date":"2016-05-12","nav":11.904,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.9008,"day_change_pct":0.0151},{"nav_date":"2016-05-10","nav":11.899,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.8958,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":11.8886,"day_change_pct":0.0194},{"nav_date":"2016-05-05","nav":11.8863,"day_change_pct":0.0143},{"nav_date":"2016-05-04","nav":11.8846,"day_change_pct":0.0412},{"nav_date":"2016-05-03","nav":11.8797,"day_change_pct":0.0328},{"nav_date":"2016-05-02","nav":11.8758,"day_change_pct":0.0413},{"nav_date":"2016-04-29","nav":11.8709,"day_change_pct":0.0093},{"nav_date":"2016-04-28","nav":11.8698,"day_change_pct":-0.0067},{"nav_date":"2016-04-27","nav":11.8706,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.8701,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":11.8675,"day_change_pct":0.0329},{"nav_date":"2016-04-22","nav":11.8636,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.8614,"day_change_pct":0.0017}],"total":728,"page":1,"page_size":250}