{"fund_details":{"scheme_code":128942,"scheme_name":"DSP BlackRock FMP - Series 161 - 12M (Maturity Date 27 April 2017) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K013X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":11.614,"day_change_pct":-0.8444},{"nav_date":"2017-04-26","nav":11.7129,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":11.7108,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":11.7088,"day_change_pct":0.0513},{"nav_date":"2017-04-21","nav":11.7028,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":11.7007,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":11.6987,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":11.6967,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":11.6947,"day_change_pct":0.0702},{"nav_date":"2017-04-13","nav":11.6865,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":11.6845,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":11.6825,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":11.6804,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":11.6743,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":11.6723,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.6703,"day_change_pct":0.036},{"nav_date":"2017-04-03","nav":11.6661,"day_change_pct":0.0549},{"nav_date":"2017-03-31","nav":11.6597,"day_change_pct":0.0223},{"nav_date":"2017-03-30","nav":11.6571,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6549,"day_change_pct":0.0369},{"nav_date":"2017-03-27","nav":11.6506,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":11.6443,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":11.6422,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6401,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.638,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":11.6359,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":11.6295,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6273,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6252,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6231,"day_change_pct":0.0732},{"nav_date":"2017-03-10","nav":11.6146,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6125,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.6105,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.6084,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.6063,"day_change_pct":0.0534},{"nav_date":"2017-03-03","nav":11.6001,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":11.598,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.5959,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":11.5938,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.5917,"day_change_pct":0.0717},{"nav_date":"2017-02-23","nav":11.5834,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5813,"day_change_pct":0.0363},{"nav_date":"2017-02-20","nav":11.5771,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":11.5708,"day_change_pct":0.0182},{"nav_date":"2017-02-16","nav":11.5687,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":11.5665,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5644,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":11.5623,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":11.5561,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":11.5539,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":11.5518,"day_change_pct":0.0061},{"nav_date":"2017-02-07","nav":11.5511,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.549,"day_change_pct":0.0546},{"nav_date":"2017-02-03","nav":11.5427,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":11.5404,"day_change_pct":0.0208},{"nav_date":"2017-02-01","nav":11.538,"day_change_pct":0.0225},{"nav_date":"2017-01-31","nav":11.5354,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5332,"day_change_pct":0.0538},{"nav_date":"2017-01-27","nav":11.527,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":11.5229,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":11.5207,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5186,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":11.5125,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":11.5103,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":11.5082,"day_change_pct":0.02},{"nav_date":"2017-01-17","nav":11.5059,"day_change_pct":0.0191},{"nav_date":"2017-01-16","nav":11.5037,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":11.4973,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":11.4955,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4934,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":11.4917,"day_change_pct":0.0113},{"nav_date":"2017-01-09","nav":11.4904,"day_change_pct":0.0505},{"nav_date":"2017-01-06","nav":11.4846,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4826,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4805,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":11.478,"day_change_pct":0.027},{"nav_date":"2017-01-02","nav":11.4749,"day_change_pct":0.0453},{"nav_date":"2016-12-31","nav":11.4697,"day_change_pct":0.0183},{"nav_date":"2016-12-30","nav":11.4676,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4651,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":11.4628,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":11.4611,"day_change_pct":0.0148},{"nav_date":"2016-12-26","nav":11.4594,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":11.4536,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4515,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":11.4496,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":11.4474,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":11.4453,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":11.4392,"day_change_pct":0.0009},{"nav_date":"2016-12-15","nav":11.4391,"day_change_pct":0.0184},{"nav_date":"2016-12-14","nav":11.437,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":11.4344,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":11.4249,"day_change_pct":0.0306},{"nav_date":"2016-12-08","nav":11.4214,"day_change_pct":0.0053},{"nav_date":"2016-12-07","nav":11.4208,"day_change_pct":-0.0525},{"nav_date":"2016-12-06","nav":11.4268,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4245,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":11.4183,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.4177,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":11.4155,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":11.4125,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4108,"day_change_pct":0.0088},{"nav_date":"2016-11-25","nav":11.4098,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.4079,"day_change_pct":0.0482},{"nav_date":"2016-11-23","nav":11.4024,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":11.3986,"day_change_pct":0.0351},{"nav_date":"2016-11-21","nav":11.3946,"day_change_pct":0.0747},{"nav_date":"2016-11-18","nav":11.3861,"day_change_pct":0.0325},{"nav_date":"2016-11-17","nav":11.3824,"day_change_pct":0.0272},{"nav_date":"2016-11-16","nav":11.3793,"day_change_pct":0.0448},{"nav_date":"2016-11-15","nav":11.3742,"day_change_pct":0.1285},{"nav_date":"2016-11-11","nav":11.3596,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":11.3559,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":11.3521,"day_change_pct":0.0502},{"nav_date":"2016-11-08","nav":11.3464,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3442,"day_change_pct":0.0582},{"nav_date":"2016-11-04","nav":11.3376,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3354,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":11.3338,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":11.332,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":11.3236,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":11.3217,"day_change_pct":0.0186},{"nav_date":"2016-10-26","nav":11.3196,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.3183,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.3172,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":11.311,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":11.3091,"day_change_pct":0.0133},{"nav_date":"2016-10-19","nav":11.3076,"day_change_pct":0.0018},{"nav_date":"2016-10-18","nav":11.3074,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.3056,"day_change_pct":0.0363},{"nav_date":"2016-10-14","nav":11.3015,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":11.2994,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":11.2941,"day_change_pct":0.0478},{"nav_date":"2016-10-07","nav":11.2887,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.2869,"day_change_pct":0.0408},{"nav_date":"2016-10-05","nav":11.2823,"day_change_pct":0.0612},{"nav_date":"2016-10-04","nav":11.2754,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":11.271,"day_change_pct":0.0835},{"nav_date":"2016-09-30","nav":11.2616,"day_change_pct":0.0524},{"nav_date":"2016-09-29","nav":11.2557,"day_change_pct":0.0116},{"nav_date":"2016-09-28","nav":11.2544,"day_change_pct":0.0267},{"nav_date":"2016-09-27","nav":11.2514,"day_change_pct":0.04},{"nav_date":"2016-09-26","nav":11.2469,"day_change_pct":0.0765},{"nav_date":"2016-09-23","nav":11.2383,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.2353,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.2332,"day_change_pct":0.0134},{"nav_date":"2016-09-20","nav":11.2317,"day_change_pct":0.0312},{"nav_date":"2016-09-19","nav":11.2282,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":11.2214,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.2188,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":11.2167,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":11.2123,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":11.2062,"day_change_pct":0.025},{"nav_date":"2016-09-08","nav":11.2034,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":11.2006,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":11.1974,"day_change_pct":0.0831},{"nav_date":"2016-09-02","nav":11.1881,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":11.1853,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":11.1825,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1804,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.1788,"day_change_pct":0.0636},{"nav_date":"2016-08-26","nav":11.1717,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1695,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1677,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":11.1654,"day_change_pct":0.0036},{"nav_date":"2016-08-22","nav":11.165,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":11.1587,"day_change_pct":0.0412},{"nav_date":"2016-08-18","nav":11.1541,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.1501,"day_change_pct":0.0826},{"nav_date":"2016-08-12","nav":11.1409,"day_change_pct":0.0215},{"nav_date":"2016-08-11","nav":11.1385,"day_change_pct":0.0494},{"nav_date":"2016-08-10","nav":11.133,"day_change_pct":0.0207},{"nav_date":"2016-08-09","nav":11.1307,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":11.1278,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":11.1221,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":11.1199,"day_change_pct":0.0189},{"nav_date":"2016-08-03","nav":11.1178,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.1158,"day_change_pct":0.0333},{"nav_date":"2016-08-01","nav":11.1121,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":11.1058,"day_change_pct":0.036},{"nav_date":"2016-07-28","nav":11.1018,"day_change_pct":0.0225},{"nav_date":"2016-07-27","nav":11.0993,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":11.0972,"day_change_pct":0.0388},{"nav_date":"2016-07-25","nav":11.0929,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":11.0863,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.0841,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":11.0821,"day_change_pct":0.0271},{"nav_date":"2016-07-19","nav":11.0791,"day_change_pct":0.0307},{"nav_date":"2016-07-18","nav":11.0757,"day_change_pct":0.0786},{"nav_date":"2016-07-15","nav":11.067,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":11.0642,"day_change_pct":0.0353},{"nav_date":"2016-07-13","nav":11.0603,"day_change_pct":0.0425},{"nav_date":"2016-07-12","nav":11.0556,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":11.0512,"day_change_pct":0.0842},{"nav_date":"2016-07-08","nav":11.0419,"day_change_pct":0.029},{"nav_date":"2016-07-07","nav":11.0387,"day_change_pct":0.0544},{"nav_date":"2016-07-05","nav":11.0327,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":11.0273,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":11.0186,"day_change_pct":0.0281},{"nav_date":"2016-06-30","nav":11.0155,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":11.013,"day_change_pct":0.0227},{"nav_date":"2016-06-28","nav":11.0105,"day_change_pct":0.0127},{"nav_date":"2016-06-27","nav":11.0091,"day_change_pct":0.0618},{"nav_date":"2016-06-24","nav":11.0023,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":11.0002,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":10.9971,"day_change_pct":0.0282},{"nav_date":"2016-06-21","nav":10.994,"day_change_pct":0.0382},{"nav_date":"2016-06-20","nav":10.9898,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":10.983,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":10.9806,"day_change_pct":0.0446},{"nav_date":"2016-06-15","nav":10.9757,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":10.9731,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":10.9732,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":10.9666,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":10.9644,"day_change_pct":0.042},{"nav_date":"2016-06-08","nav":10.9598,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":10.9571,"day_change_pct":0.0183},{"nav_date":"2016-06-06","nav":10.9551,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":10.9475,"day_change_pct":0.021},{"nav_date":"2016-06-02","nav":10.9452,"day_change_pct":0.0101},{"nav_date":"2016-06-01","nav":10.9441,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":10.9418,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":10.9397,"day_change_pct":0.0649},{"nav_date":"2016-05-27","nav":10.9326,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":10.9303,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.928,"day_change_pct":0.0192},{"nav_date":"2016-05-24","nav":10.9259,"day_change_pct":0.0275},{"nav_date":"2016-05-23","nav":10.9229,"day_change_pct":0.0513},{"nav_date":"2016-05-20","nav":10.9173,"day_change_pct":0.0009},{"nav_date":"2016-05-19","nav":10.9172,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":10.915,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":10.9127,"day_change_pct":0.033},{"nav_date":"2016-05-16","nav":10.9091,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":10.9016,"day_change_pct":0.011},{"nav_date":"2016-05-12","nav":10.9004,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":10.8974,"day_change_pct":0.0147},{"nav_date":"2016-05-10","nav":10.8958,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":10.8928,"day_change_pct":0.0615},{"nav_date":"2016-05-06","nav":10.8861,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":10.884,"day_change_pct":0.0147},{"nav_date":"2016-05-04","nav":10.8824,"day_change_pct":0.0414},{"nav_date":"2016-05-03","nav":10.8779,"day_change_pct":0.0331},{"nav_date":"2016-05-02","nav":10.8743,"day_change_pct":0.0423},{"nav_date":"2016-04-29","nav":10.8697,"day_change_pct":0.0092},{"nav_date":"2016-04-28","nav":10.8687,"day_change_pct":-0.0064},{"nav_date":"2016-04-27","nav":10.8694,"day_change_pct":0.0046},{"nav_date":"2016-04-26","nav":10.8689,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":10.8665,"day_change_pct":0.0341},{"nav_date":"2016-04-22","nav":10.8628,"day_change_pct":0.0184},{"nav_date":"2016-04-21","nav":10.8608,"day_change_pct":0.0028}],"total":728,"page":1,"page_size":250}