{"fund_details":{"scheme_code":128941,"scheme_name":"IDFC FTP S -90(728 Days)_Regular Plan_Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1NT1","isin_reinvest":"INF194KA1Q11","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":10.0714,"day_change_pct":0.0119},{"nav_date":"2017-04-10","nav":10.0702,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":10.0654,"day_change_pct":0.0149},{"nav_date":"2017-04-06","nav":10.0639,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":10.0622,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.0588,"day_change_pct":0.0477},{"nav_date":"2017-03-31","nav":10.054,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":10.0524,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0508,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":10.0474,"day_change_pct":0.0578},{"nav_date":"2017-03-24","nav":10.0416,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":10.0398,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":10.0381,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.0363,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":10.0345,"day_change_pct":0.0528},{"nav_date":"2017-03-17","nav":10.0292,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":10.0275,"day_change_pct":-6.2465},{"nav_date":"2017-03-15","nav":10.6956,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":10.6937,"day_change_pct":0.0674},{"nav_date":"2017-03-10","nav":10.6865,"day_change_pct":0.0168},{"nav_date":"2017-03-09","nav":10.6847,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.6829,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":10.6811,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":10.6793,"day_change_pct":0.0497},{"nav_date":"2017-03-03","nav":10.674,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":10.6722,"day_change_pct":0.0169},{"nav_date":"2017-03-01","nav":10.6704,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.6685,"day_change_pct":0.0169},{"nav_date":"2017-02-27","nav":10.6667,"day_change_pct":0.0694},{"nav_date":"2017-02-23","nav":10.6593,"day_change_pct":0.0169},{"nav_date":"2017-02-22","nav":10.6575,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":10.6539,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":10.6484,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":10.6466,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":10.6448,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":10.6429,"day_change_pct":0.0169},{"nav_date":"2017-02-13","nav":10.6411,"day_change_pct":0.0517},{"nav_date":"2017-02-10","nav":10.6356,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":10.6338,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":10.632,"day_change_pct":0.0179},{"nav_date":"2017-02-07","nav":10.6301,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":10.6283,"day_change_pct":0.0518},{"nav_date":"2017-02-03","nav":10.6228,"day_change_pct":0.0169},{"nav_date":"2017-02-02","nav":10.621,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":10.6191,"day_change_pct":0.017},{"nav_date":"2017-01-31","nav":10.6173,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":10.6154,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":10.61,"day_change_pct":0.0349},{"nav_date":"2017-01-25","nav":10.6063,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":10.6045,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.6026,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":10.5972,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":10.5952,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":10.5932,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":10.5913,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.5894,"day_change_pct":0.052},{"nav_date":"2017-01-13","nav":10.5839,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":10.5822,"day_change_pct":0.0161},{"nav_date":"2017-01-11","nav":10.5805,"day_change_pct":0.0132},{"nav_date":"2017-01-10","nav":10.5791,"day_change_pct":0.0085},{"nav_date":"2017-01-09","nav":10.5782,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":10.5732,"day_change_pct":0.0151},{"nav_date":"2017-01-05","nav":10.5716,"day_change_pct":0.017},{"nav_date":"2017-01-04","nav":10.5698,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":10.5679,"day_change_pct":0.0199},{"nav_date":"2017-01-02","nav":10.5658,"day_change_pct":0.0606},{"nav_date":"2016-12-30","nav":10.5594,"day_change_pct":0.0256},{"nav_date":"2016-12-29","nav":10.5567,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":10.5549,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":10.553,"day_change_pct":0.0161},{"nav_date":"2016-12-26","nav":10.5513,"day_change_pct":0.0484},{"nav_date":"2016-12-23","nav":10.5462,"day_change_pct":0.0161},{"nav_date":"2016-12-22","nav":10.5445,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":10.5433,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":10.5415,"day_change_pct":0.0199},{"nav_date":"2016-12-19","nav":10.5394,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":10.534,"day_change_pct":0.0095},{"nav_date":"2016-12-15","nav":10.533,"day_change_pct":0.0209},{"nav_date":"2016-12-14","nav":10.5308,"day_change_pct":0.0275},{"nav_date":"2016-12-13","nav":10.5279,"day_change_pct":0.0789},{"nav_date":"2016-12-09","nav":10.5196,"day_change_pct":0.0228},{"nav_date":"2016-12-08","nav":10.5172,"day_change_pct":0.0143},{"nav_date":"2016-12-07","nav":10.5157,"day_change_pct":-0.0561},{"nav_date":"2016-12-06","nav":10.5216,"day_change_pct":0.0238},{"nav_date":"2016-12-05","nav":10.5191,"day_change_pct":0.0533},{"nav_date":"2016-12-02","nav":10.5135,"day_change_pct":-0.0038},{"nav_date":"2016-12-01","nav":10.5139,"day_change_pct":0.0171},{"nav_date":"2016-11-30","nav":10.5121,"day_change_pct":0.0152},{"nav_date":"2016-11-29","nav":10.5105,"day_change_pct":0.02},{"nav_date":"2016-11-28","nav":10.5084,"day_change_pct":-0.0076},{"nav_date":"2016-11-25","nav":10.5092,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":10.5073,"day_change_pct":0.0419},{"nav_date":"2016-11-23","nav":10.5029,"day_change_pct":0.0419},{"nav_date":"2016-11-22","nav":10.4985,"day_change_pct":0.0295},{"nav_date":"2016-11-21","nav":10.4954,"day_change_pct":0.0686},{"nav_date":"2016-11-18","nav":10.4882,"day_change_pct":0.0257},{"nav_date":"2016-11-17","nav":10.4855,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":10.4838,"day_change_pct":0.0344},{"nav_date":"2016-11-15","nav":10.4802,"day_change_pct":0.1299},{"nav_date":"2016-11-11","nav":10.4666,"day_change_pct":0.0201},{"nav_date":"2016-11-10","nav":10.4645,"day_change_pct":0.044},{"nav_date":"2016-11-09","nav":10.4599,"day_change_pct":0.0497},{"nav_date":"2016-11-08","nav":10.4547,"day_change_pct":0.022},{"nav_date":"2016-11-07","nav":10.4524,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":10.4467,"day_change_pct":0.022},{"nav_date":"2016-11-03","nav":10.4444,"day_change_pct":0.0268},{"nav_date":"2016-11-02","nav":10.4416,"day_change_pct":0.022},{"nav_date":"2016-11-01","nav":10.4393,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":10.4317,"day_change_pct":0.0211},{"nav_date":"2016-10-27","nav":10.4295,"day_change_pct":0.0134},{"nav_date":"2016-10-26","nav":10.4281,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":10.4268,"day_change_pct":0.0125},{"nav_date":"2016-10-24","nav":10.4255,"day_change_pct":0.047},{"nav_date":"2016-10-21","nav":10.4206,"day_change_pct":0.0125},{"nav_date":"2016-10-20","nav":10.4193,"day_change_pct":0.001},{"nav_date":"2016-10-19","nav":10.4192,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":10.4173,"day_change_pct":0.0125},{"nav_date":"2016-10-17","nav":10.416,"day_change_pct":0.0644},{"nav_date":"2016-10-14","nav":10.4093,"day_change_pct":0.0086},{"nav_date":"2016-10-13","nav":10.4084,"day_change_pct":0.0365},{"nav_date":"2016-10-10","nav":10.4046,"day_change_pct":0.05},{"nav_date":"2016-10-07","nav":10.3994,"day_change_pct":0.0135},{"nav_date":"2016-10-06","nav":10.398,"day_change_pct":0.0433},{"nav_date":"2016-10-05","nav":10.3935,"day_change_pct":0.052},{"nav_date":"2016-10-04","nav":10.3881,"day_change_pct":0.0337},{"nav_date":"2016-10-03","nav":10.3846,"day_change_pct":0.0597},{"nav_date":"2016-09-30","nav":10.3784,"day_change_pct":0.0521},{"nav_date":"2016-09-29","nav":10.373,"day_change_pct":0.0039},{"nav_date":"2016-09-28","nav":10.3726,"day_change_pct":0.0164},{"nav_date":"2016-09-27","nav":10.3709,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":10.3674,"day_change_pct":0.0937},{"nav_date":"2016-09-23","nav":10.3577,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":10.3553,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":10.3532,"day_change_pct":0.0193},{"nav_date":"2016-09-20","nav":10.3512,"day_change_pct":0.0251},{"nav_date":"2016-09-19","nav":10.3486,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":10.3424,"day_change_pct":0.0155},{"nav_date":"2016-09-15","nav":10.3408,"day_change_pct":0.0251},{"nav_date":"2016-09-14","nav":10.3382,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":10.334,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":10.3287,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":10.3263,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.3243,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":10.3221,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":10.3119,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":10.3091,"day_change_pct":0.0155},{"nav_date":"2016-08-30","nav":10.3075,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":10.3063,"day_change_pct":0.0544},{"nav_date":"2016-08-26","nav":10.3007,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":10.2966,"day_change_pct":0.0253},{"nav_date":"2016-08-23","nav":10.294,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":10.292,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":10.2863,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":10.284,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":10.2801,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":10.2723,"day_change_pct":0.0253},{"nav_date":"2016-08-11","nav":10.2697,"day_change_pct":0.0351},{"nav_date":"2016-08-10","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":10.2636,"day_change_pct":0.0156},{"nav_date":"2016-08-08","nav":10.262,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":10.2566,"day_change_pct":0.0078},{"nav_date":"2016-08-04","nav":10.2558,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":10.2541,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":10.2521,"day_change_pct":0.0107},{"nav_date":"2016-08-01","nav":10.251,"day_change_pct":0.0683},{"nav_date":"2016-07-29","nav":10.244,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":10.2423,"day_change_pct":0.0166},{"nav_date":"2016-07-27","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":10.2386,"day_change_pct":0.0352},{"nav_date":"2016-07-25","nav":10.235,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":10.2294,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":10.2271,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":10.225,"day_change_pct":0.0382},{"nav_date":"2016-07-19","nav":10.2211,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":10.2191,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":10.2111,"day_change_pct":0.0274},{"nav_date":"2016-07-13","nav":10.2083,"day_change_pct":0.0529},{"nav_date":"2016-07-12","nav":10.2029,"day_change_pct":0.0422},{"nav_date":"2016-07-11","nav":10.1986,"day_change_pct":0.0913},{"nav_date":"2016-07-08","nav":10.1893,"day_change_pct":0.0501},{"nav_date":"2016-07-07","nav":10.1842,"day_change_pct":0.0422},{"nav_date":"2016-07-05","nav":10.1799,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":10.1752,"day_change_pct":0.0885},{"nav_date":"2016-07-01","nav":10.1662,"day_change_pct":0.0512},{"nav_date":"2016-06-30","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2016-06-29","nav":10.1591,"day_change_pct":0.0158},{"nav_date":"2016-06-28","nav":10.1575,"day_change_pct":0.0118},{"nav_date":"2016-06-27","nav":10.1563,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":10.1507,"day_change_pct":0.0089},{"nav_date":"2016-06-23","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":10.1469,"day_change_pct":0.0355},{"nav_date":"2016-06-21","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":10.1415,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":10.135,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":10.1332,"day_change_pct":0.0128},{"nav_date":"2016-06-15","nav":10.1319,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":10.1291,"day_change_pct":0.0079},{"nav_date":"2016-06-13","nav":10.1283,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2016-06-08","nav":10.1186,"day_change_pct":0.0574},{"nav_date":"2016-06-07","nav":10.1128,"day_change_pct":0.0445},{"nav_date":"2016-06-06","nav":10.1083,"day_change_pct":0.0723},{"nav_date":"2016-06-03","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2016-06-02","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":10.0932,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2016-05-23","nav":10.0797,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":10.0698,"day_change_pct":0.0169},{"nav_date":"2016-05-17","nav":10.0681,"day_change_pct":0.0308},{"nav_date":"2016-05-16","nav":10.065,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":10.0587,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":10.0568,"day_change_pct":0.0358},{"nav_date":"2016-05-11","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":10.0505,"day_change_pct":0.0418},{"nav_date":"2016-05-09","nav":10.0463,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":10.0381,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":10.0361,"day_change_pct":0.0289},{"nav_date":"2016-05-03","nav":10.0332,"day_change_pct":0.007},{"nav_date":"2016-05-02","nav":10.0325,"day_change_pct":0.0399},{"nav_date":"2016-04-29","nav":10.0285,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":10.0269,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":10.0254,"day_change_pct":0.003},{"nav_date":"2016-04-26","nav":10.0251,"day_change_pct":0.01},{"nav_date":"2016-04-25","nav":10.0241,"day_change_pct":0.0439},{"nav_date":"2016-04-22","nav":10.0197,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":10.0178,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":10.0173,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":10.013,"day_change_pct":0.064},{"nav_date":"2016-04-13","nav":10.0066,"day_change_pct":0.035},{"nav_date":"2016-04-12","nav":10.0031,"day_change_pct":0.013},{"nav_date":"2016-04-11","nav":10.0018,"day_change_pct":-1.8816},{"nav_date":"2016-04-07","nav":10.1936,"day_change_pct":0.0697},{"nav_date":"2016-04-06","nav":10.1865,"day_change_pct":0.0177},{"nav_date":"2016-04-05","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2016-04-04","nav":10.1823,"day_change_pct":0.0963},{"nav_date":"2016-03-31","nav":10.1725,"day_change_pct":0.0748},{"nav_date":"2016-03-30","nav":10.1649,"day_change_pct":0.0167},{"nav_date":"2016-03-29","nav":10.1632,"day_change_pct":0.0226}],"total":718,"page":1,"page_size":250}