{"fund_details":{"scheme_code":128940,"scheme_name":"IDFC FTP S -90(728 Days)_Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1NS3","isin_reinvest":"INF194KA1Q03","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":10.1113,"day_change_pct":0.0119},{"nav_date":"2017-04-10","nav":10.1101,"day_change_pct":0.0475},{"nav_date":"2017-04-07","nav":10.1053,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2017-04-05","nav":10.102,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":10.0987,"day_change_pct":0.0476},{"nav_date":"2017-03-31","nav":10.0939,"day_change_pct":0.0168},{"nav_date":"2017-03-30","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.0906,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":10.0872,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":10.0813,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":10.0796,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2017-03-21","nav":10.076,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":10.0742,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":10.0689,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0672,"day_change_pct":-2.9705},{"nav_date":"2017-03-15","nav":10.3754,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":10.3736,"day_change_pct":0.0685},{"nav_date":"2017-03-10","nav":10.3665,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":10.363,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":10.3613,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":10.3596,"day_change_pct":0.0502},{"nav_date":"2017-03-03","nav":10.3544,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":10.3526,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":10.3509,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":10.3491,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":10.3473,"day_change_pct":0.0687},{"nav_date":"2017-02-23","nav":10.3402,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":10.3384,"day_change_pct":0.0339},{"nav_date":"2017-02-20","nav":10.3349,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":10.3296,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":10.3278,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":10.326,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":10.3243,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":10.3225,"day_change_pct":0.0514},{"nav_date":"2017-02-10","nav":10.3172,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":10.3154,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":10.3136,"day_change_pct":0.0175},{"nav_date":"2017-02-07","nav":10.3118,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":10.3101,"day_change_pct":0.0524},{"nav_date":"2017-02-03","nav":10.3047,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":10.303,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":10.3012,"day_change_pct":0.0175},{"nav_date":"2017-01-31","nav":10.2994,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":10.2976,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":10.2923,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":10.2887,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":10.287,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":10.2852,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":10.2799,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":10.278,"day_change_pct":0.0195},{"nav_date":"2017-01-18","nav":10.276,"day_change_pct":0.0185},{"nav_date":"2017-01-17","nav":10.2741,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":10.2723,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":10.267,"day_change_pct":0.0166},{"nav_date":"2017-01-12","nav":10.2653,"day_change_pct":0.0156},{"nav_date":"2017-01-11","nav":10.2637,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":10.2624,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":10.2615,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":10.2566,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":10.255,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":10.2533,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":10.2515,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":10.2494,"day_change_pct":0.0605},{"nav_date":"2016-12-30","nav":10.2432,"day_change_pct":0.0254},{"nav_date":"2016-12-29","nav":10.2406,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":10.2388,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":10.2371,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":10.2354,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":10.2305,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":10.2288,"day_change_pct":0.0117},{"nav_date":"2016-12-21","nav":10.2276,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":10.2259,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":10.2238,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":10.2186,"day_change_pct":0.0098},{"nav_date":"2016-12-15","nav":10.2176,"day_change_pct":0.0206},{"nav_date":"2016-12-14","nav":10.2155,"day_change_pct":0.0274},{"nav_date":"2016-12-13","nav":10.2127,"day_change_pct":0.0794},{"nav_date":"2016-12-09","nav":10.2046,"day_change_pct":0.0225},{"nav_date":"2016-12-08","nav":10.2023,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":10.2008,"day_change_pct":-0.0568},{"nav_date":"2016-12-06","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2016-12-05","nav":10.2041,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":10.1987,"day_change_pct":-0.0039},{"nav_date":"2016-12-01","nav":10.1991,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.1974,"day_change_pct":0.0157},{"nav_date":"2016-11-29","nav":10.1958,"day_change_pct":0.0196},{"nav_date":"2016-11-28","nav":10.1938,"day_change_pct":-0.0069},{"nav_date":"2016-11-25","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1927,"day_change_pct":0.0422},{"nav_date":"2016-11-23","nav":10.1884,"day_change_pct":0.0422},{"nav_date":"2016-11-22","nav":10.1841,"day_change_pct":0.0295},{"nav_date":"2016-11-21","nav":10.1811,"day_change_pct":0.0678},{"nav_date":"2016-11-18","nav":10.1742,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":10.1715,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":10.1699,"day_change_pct":0.0344},{"nav_date":"2016-11-15","nav":10.1664,"day_change_pct":0.13},{"nav_date":"2016-11-11","nav":10.1532,"day_change_pct":0.0197},{"nav_date":"2016-11-10","nav":10.1512,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":10.1467,"day_change_pct":0.0493},{"nav_date":"2016-11-08","nav":10.1417,"day_change_pct":0.0227},{"nav_date":"2016-11-07","nav":10.1394,"day_change_pct":0.0543},{"nav_date":"2016-11-04","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2016-11-03","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2016-11-02","nav":10.129,"day_change_pct":0.0227},{"nav_date":"2016-11-01","nav":10.1267,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":10.1194,"day_change_pct":0.0217},{"nav_date":"2016-10-27","nav":10.1172,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":10.1159,"day_change_pct":0.0129},{"nav_date":"2016-10-25","nav":10.1146,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":10.1134,"day_change_pct":0.0475},{"nav_date":"2016-10-21","nav":10.1086,"day_change_pct":0.0119},{"nav_date":"2016-10-20","nav":10.1074,"day_change_pct":0.002},{"nav_date":"2016-10-19","nav":10.1072,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":10.1054,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":10.1041,"day_change_pct":0.0644},{"nav_date":"2016-10-14","nav":10.0976,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.0968,"day_change_pct":0.0376},{"nav_date":"2016-10-10","nav":10.093,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":10.0881,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":10.0866,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":10.0823,"day_change_pct":0.0516},{"nav_date":"2016-10-04","nav":10.0771,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":10.0737,"day_change_pct":0.0596},{"nav_date":"2016-09-30","nav":10.0677,"day_change_pct":0.0527},{"nav_date":"2016-09-29","nav":10.0624,"day_change_pct":0.003},{"nav_date":"2016-09-28","nav":10.0621,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0604,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":10.057,"day_change_pct":0.0936},{"nav_date":"2016-09-23","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2016-09-22","nav":10.0452,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":10.0432,"day_change_pct":-2.9755},{"nav_date":"2016-09-20","nav":10.3512,"day_change_pct":0.0251},{"nav_date":"2016-09-19","nav":10.3486,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":10.3425,"day_change_pct":0.0164},{"nav_date":"2016-09-15","nav":10.3408,"day_change_pct":0.0251},{"nav_date":"2016-09-14","nav":10.3382,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":10.334,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":10.3287,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":10.3263,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.3243,"day_change_pct":0.0213},{"nav_date":"2016-09-06","nav":10.3221,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":10.3119,"day_change_pct":0.0272},{"nav_date":"2016-08-31","nav":10.3091,"day_change_pct":0.0155},{"nav_date":"2016-08-30","nav":10.3075,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":10.3063,"day_change_pct":0.0544},{"nav_date":"2016-08-26","nav":10.3007,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":10.2966,"day_change_pct":0.0253},{"nav_date":"2016-08-23","nav":10.294,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":10.292,"day_change_pct":0.0554},{"nav_date":"2016-08-19","nav":10.2863,"day_change_pct":0.0224},{"nav_date":"2016-08-18","nav":10.284,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":10.2801,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":10.2723,"day_change_pct":0.0253},{"nav_date":"2016-08-11","nav":10.2697,"day_change_pct":0.0351},{"nav_date":"2016-08-10","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2016-08-09","nav":10.2636,"day_change_pct":0.0156},{"nav_date":"2016-08-08","nav":10.262,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":10.2566,"day_change_pct":0.0078},{"nav_date":"2016-08-04","nav":10.2558,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":10.2541,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":10.2521,"day_change_pct":0.0107},{"nav_date":"2016-08-01","nav":10.251,"day_change_pct":0.0683},{"nav_date":"2016-07-29","nav":10.244,"day_change_pct":0.0166},{"nav_date":"2016-07-28","nav":10.2423,"day_change_pct":0.0166},{"nav_date":"2016-07-27","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2016-07-26","nav":10.2386,"day_change_pct":0.0352},{"nav_date":"2016-07-25","nav":10.235,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":10.2294,"day_change_pct":0.0225},{"nav_date":"2016-07-21","nav":10.2271,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":10.225,"day_change_pct":0.0382},{"nav_date":"2016-07-19","nav":10.2211,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":10.2191,"day_change_pct":0.0558},{"nav_date":"2016-07-15","nav":10.2134,"day_change_pct":0.0225},{"nav_date":"2016-07-14","nav":10.2111,"day_change_pct":0.0274},{"nav_date":"2016-07-13","nav":10.2083,"day_change_pct":0.0529},{"nav_date":"2016-07-12","nav":10.2029,"day_change_pct":0.0422},{"nav_date":"2016-07-11","nav":10.1986,"day_change_pct":0.0913},{"nav_date":"2016-07-08","nav":10.1893,"day_change_pct":0.0501},{"nav_date":"2016-07-07","nav":10.1842,"day_change_pct":0.0422},{"nav_date":"2016-07-05","nav":10.1799,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":10.1752,"day_change_pct":0.0885},{"nav_date":"2016-07-01","nav":10.1662,"day_change_pct":0.0512},{"nav_date":"2016-06-30","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2016-06-29","nav":10.1591,"day_change_pct":0.0158},{"nav_date":"2016-06-28","nav":10.1575,"day_change_pct":0.0118},{"nav_date":"2016-06-27","nav":10.1563,"day_change_pct":0.0552},{"nav_date":"2016-06-24","nav":10.1507,"day_change_pct":0.0089},{"nav_date":"2016-06-23","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2016-06-22","nav":10.1469,"day_change_pct":0.0355},{"nav_date":"2016-06-21","nav":10.1433,"day_change_pct":0.0177},{"nav_date":"2016-06-20","nav":10.1415,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":10.135,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":10.1332,"day_change_pct":0.0128},{"nav_date":"2016-06-15","nav":10.1319,"day_change_pct":0.0267},{"nav_date":"2016-06-14","nav":10.1292,"day_change_pct":0.0089},{"nav_date":"2016-06-13","nav":10.1283,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":10.1204,"day_change_pct":0.0168},{"nav_date":"2016-06-08","nav":10.1187,"day_change_pct":0.0583},{"nav_date":"2016-06-07","nav":10.1128,"day_change_pct":0.0445},{"nav_date":"2016-06-06","nav":10.1083,"day_change_pct":0.0723},{"nav_date":"2016-06-03","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2016-06-02","nav":10.0993,"day_change_pct":0.0198},{"nav_date":"2016-06-01","nav":10.0973,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":10.0932,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":10.0814,"day_change_pct":0.0169},{"nav_date":"2016-05-23","nav":10.0797,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2016-05-18","nav":10.0698,"day_change_pct":0.0169},{"nav_date":"2016-05-17","nav":10.0681,"day_change_pct":0.0308},{"nav_date":"2016-05-16","nav":10.065,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":10.0587,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":10.0567,"day_change_pct":0.0348},{"nav_date":"2016-05-11","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2016-05-10","nav":10.0505,"day_change_pct":0.0418},{"nav_date":"2016-05-09","nav":10.0463,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":10.0381,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":10.0361,"day_change_pct":0.0289},{"nav_date":"2016-05-03","nav":10.0332,"day_change_pct":0.007},{"nav_date":"2016-05-02","nav":10.0325,"day_change_pct":0.0399},{"nav_date":"2016-04-29","nav":10.0285,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":10.0269,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":10.0254,"day_change_pct":0.003},{"nav_date":"2016-04-26","nav":10.0251,"day_change_pct":0.01},{"nav_date":"2016-04-25","nav":10.0241,"day_change_pct":0.0439},{"nav_date":"2016-04-22","nav":10.0197,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":10.0178,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":10.0173,"day_change_pct":0.0429},{"nav_date":"2016-04-18","nav":10.013,"day_change_pct":0.064},{"nav_date":"2016-04-13","nav":10.0066,"day_change_pct":0.035},{"nav_date":"2016-04-12","nav":10.0031,"day_change_pct":0.013},{"nav_date":"2016-04-11","nav":10.0018,"day_change_pct":-2.5593},{"nav_date":"2016-04-07","nav":10.2645,"day_change_pct":0.0692},{"nav_date":"2016-04-06","nav":10.2574,"day_change_pct":0.0176},{"nav_date":"2016-04-05","nav":10.2556,"day_change_pct":0.0234},{"nav_date":"2016-04-04","nav":10.2532,"day_change_pct":0.0966},{"nav_date":"2016-03-31","nav":10.2433,"day_change_pct":0.0742},{"nav_date":"2016-03-30","nav":10.2357,"day_change_pct":0.0166},{"nav_date":"2016-03-29","nav":10.234,"day_change_pct":0.0225}],"total":718,"page":1,"page_size":250}