{"fund_details":{"scheme_code":128938,"scheme_name":"IDFC FTP S -90(728 Days)_Direct Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1NO2","isin_reinvest":"INF194KA1Q37","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-07","nav":10.2685,"day_change_pct":0.0702},{"nav_date":"2016-04-06","nav":10.2613,"day_change_pct":0.0185},{"nav_date":"2016-04-05","nav":10.2594,"day_change_pct":0.0234},{"nav_date":"2016-04-04","nav":10.257,"day_change_pct":0.0986},{"nav_date":"2016-03-31","nav":10.2469,"day_change_pct":0.0752},{"nav_date":"2016-03-30","nav":10.2392,"day_change_pct":0.0176},{"nav_date":"2016-03-29","nav":10.2374,"day_change_pct":0.0234},{"nav_date":"2016-03-28","nav":10.235,"day_change_pct":0.1125},{"nav_date":"2016-03-23","nav":10.2235,"day_change_pct":0.0186},{"nav_date":"2016-03-22","nav":10.2216,"day_change_pct":0.0225},{"nav_date":"2016-03-21","nav":10.2193,"day_change_pct":0.0656},{"nav_date":"2016-03-18","nav":10.2126,"day_change_pct":0.0245},{"nav_date":"2016-03-17","nav":10.2101,"day_change_pct":0.0216},{"nav_date":"2016-03-16","nav":10.2079,"day_change_pct":-3.3736},{"nav_date":"2016-03-15","nav":10.5643,"day_change_pct":0.0218},{"nav_date":"2016-03-14","nav":10.562,"day_change_pct":0.0568},{"nav_date":"2016-03-11","nav":10.556,"day_change_pct":0.0208},{"nav_date":"2016-03-10","nav":10.5538,"day_change_pct":0.0199},{"nav_date":"2016-03-09","nav":10.5517,"day_change_pct":0.0209},{"nav_date":"2016-03-08","nav":10.5495,"day_change_pct":0.0797},{"nav_date":"2016-03-04","nav":10.5411,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":10.539,"day_change_pct":0.0199},{"nav_date":"2016-03-02","nav":10.5369,"day_change_pct":0.0209},{"nav_date":"2016-03-01","nav":10.5347,"day_change_pct":0.0199},{"nav_date":"2016-02-29","nav":10.5326,"day_change_pct":0.0608},{"nav_date":"2016-02-26","nav":10.5262,"day_change_pct":0.02},{"nav_date":"2016-02-25","nav":10.5241,"day_change_pct":0.02},{"nav_date":"2016-02-24","nav":10.522,"day_change_pct":0.02},{"nav_date":"2016-02-23","nav":10.5199,"day_change_pct":0.0209},{"nav_date":"2016-02-22","nav":10.5177,"day_change_pct":0.0818},{"nav_date":"2016-02-18","nav":10.5091,"day_change_pct":0.0209},{"nav_date":"2016-02-17","nav":10.5069,"day_change_pct":0.0209},{"nav_date":"2016-02-16","nav":10.5047,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":10.5026,"day_change_pct":0.0629},{"nav_date":"2016-02-12","nav":10.496,"day_change_pct":0.0133},{"nav_date":"2016-02-11","nav":10.4946,"day_change_pct":0.021},{"nav_date":"2016-02-10","nav":10.4924,"day_change_pct":0.02},{"nav_date":"2016-02-09","nav":10.4903,"day_change_pct":0.021},{"nav_date":"2016-02-08","nav":10.4881,"day_change_pct":0.062},{"nav_date":"2016-02-05","nav":10.4816,"day_change_pct":0.021},{"nav_date":"2016-02-04","nav":10.4794,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":10.4773,"day_change_pct":0.021},{"nav_date":"2016-02-02","nav":10.4751,"day_change_pct":0.0201},{"nav_date":"2016-02-01","nav":10.473,"day_change_pct":0.0631},{"nav_date":"2016-01-29","nav":10.4664,"day_change_pct":0.0201},{"nav_date":"2016-01-28","nav":10.4643,"day_change_pct":0.0201},{"nav_date":"2016-01-27","nav":10.4622,"day_change_pct":0.0411},{"nav_date":"2016-01-25","nav":10.4579,"day_change_pct":0.0622},{"nav_date":"2016-01-22","nav":10.4514,"day_change_pct":0.0201},{"nav_date":"2016-01-21","nav":10.4493,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":10.4476,"day_change_pct":0.0153},{"nav_date":"2016-01-19","nav":10.446,"day_change_pct":0.0191},{"nav_date":"2016-01-18","nav":10.444,"day_change_pct":0.0594},{"nav_date":"2016-01-15","nav":10.4378,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":10.4357,"day_change_pct":0.0163},{"nav_date":"2016-01-13","nav":10.434,"day_change_pct":0.0182},{"nav_date":"2016-01-12","nav":10.4321,"day_change_pct":0.0192},{"nav_date":"2016-01-11","nav":10.4301,"day_change_pct":0.0614},{"nav_date":"2016-01-08","nav":10.4237,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":10.4216,"day_change_pct":0.0163},{"nav_date":"2016-01-06","nav":10.4199,"day_change_pct":0.0221},{"nav_date":"2016-01-05","nav":10.4176,"day_change_pct":0.0182},{"nav_date":"2016-01-04","nav":10.4157,"day_change_pct":0.0615},{"nav_date":"2016-01-01","nav":10.4093,"day_change_pct":0.024},{"nav_date":"2015-12-31","nav":10.4068,"day_change_pct":0.0375},{"nav_date":"2015-12-30","nav":10.4029,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":10.3998,"day_change_pct":0.0231},{"nav_date":"2015-12-28","nav":10.3974,"day_change_pct":0.1049},{"nav_date":"2015-12-23","nav":10.3865,"day_change_pct":0.0212},{"nav_date":"2015-12-22","nav":10.3843,"day_change_pct":0.0183},{"nav_date":"2015-12-21","nav":10.3824,"day_change_pct":0.0607},{"nav_date":"2015-12-18","nav":10.3761,"day_change_pct":0.0231},{"nav_date":"2015-12-17","nav":10.3737,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":10.3711,"day_change_pct":0.0193},{"nav_date":"2015-12-15","nav":10.3691,"day_change_pct":0.0164},{"nav_date":"2015-12-14","nav":10.3674,"day_change_pct":0.0502},{"nav_date":"2015-12-11","nav":10.3622,"day_change_pct":0.0183},{"nav_date":"2015-12-10","nav":10.3603,"day_change_pct":0.0183},{"nav_date":"2015-12-09","nav":10.3584,"day_change_pct":0.0154},{"nav_date":"2015-12-08","nav":10.3568,"day_change_pct":0.0183},{"nav_date":"2015-12-07","nav":10.3549,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":10.3487,"day_change_pct":0.0193},{"nav_date":"2015-12-03","nav":10.3467,"day_change_pct":0.0193},{"nav_date":"2015-12-02","nav":10.3447,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":10.3426,"day_change_pct":0.0155},{"nav_date":"2015-11-30","nav":10.341,"day_change_pct":0.06},{"nav_date":"2015-11-27","nav":10.3348,"day_change_pct":0.0184},{"nav_date":"2015-11-26","nav":10.3329,"day_change_pct":0.0426},{"nav_date":"2015-11-24","nav":10.3285,"day_change_pct":0.0165},{"nav_date":"2015-11-23","nav":10.3268,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":10.321,"day_change_pct":0.0213},{"nav_date":"2015-11-19","nav":10.3188,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":10.3165,"day_change_pct":0.0204},{"nav_date":"2015-11-17","nav":10.3144,"day_change_pct":0.0242},{"nav_date":"2015-11-16","nav":10.3119,"day_change_pct":0.0592},{"nav_date":"2015-11-13","nav":10.3058,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2015-11-09","nav":10.2975,"day_change_pct":0.0554},{"nav_date":"2015-11-06","nav":10.2918,"day_change_pct":0.0301},{"nav_date":"2015-11-05","nav":10.2887,"day_change_pct":0.0224},{"nav_date":"2015-11-04","nav":10.2864,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":10.2842,"day_change_pct":0.0204},{"nav_date":"2015-11-02","nav":10.2821,"day_change_pct":0.0594},{"nav_date":"2015-10-30","nav":10.276,"day_change_pct":0.0185},{"nav_date":"2015-10-29","nav":10.2741,"day_change_pct":0.0165},{"nav_date":"2015-10-28","nav":10.2724,"day_change_pct":0.0224},{"nav_date":"2015-10-27","nav":10.2701,"day_change_pct":0.0205},{"nav_date":"2015-10-26","nav":10.268,"day_change_pct":0.0585},{"nav_date":"2015-10-23","nav":10.262,"day_change_pct":0.0439},{"nav_date":"2015-10-21","nav":10.2575,"day_change_pct":0.0127},{"nav_date":"2015-10-20","nav":10.2562,"day_change_pct":0.0156},{"nav_date":"2015-10-19","nav":10.2546,"day_change_pct":0.0634},{"nav_date":"2015-10-16","nav":10.2481,"day_change_pct":0.0156},{"nav_date":"2015-10-15","nav":10.2465,"day_change_pct":0.0215},{"nav_date":"2015-10-14","nav":10.2443,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":10.2425,"day_change_pct":0.0205},{"nav_date":"2015-10-12","nav":10.2404,"day_change_pct":0.0616},{"nav_date":"2015-10-09","nav":10.2341,"day_change_pct":0.0156},{"nav_date":"2015-10-08","nav":10.2325,"day_change_pct":0.0215},{"nav_date":"2015-10-07","nav":10.2303,"day_change_pct":0.0215},{"nav_date":"2015-10-06","nav":10.2281,"day_change_pct":0.0196},{"nav_date":"2015-10-05","nav":10.2261,"day_change_pct":0.0979},{"nav_date":"2015-10-01","nav":10.2161,"day_change_pct":0.0353},{"nav_date":"2015-09-30","nav":10.2125,"day_change_pct":0.0392},{"nav_date":"2015-09-29","nav":10.2085,"day_change_pct":0.1246},{"nav_date":"2015-09-28","nav":10.1958,"day_change_pct":0.0883},{"nav_date":"2015-09-24","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2015-09-23","nav":10.1845,"day_change_pct":-3.9823},{"nav_date":"2015-09-22","nav":10.6069,"day_change_pct":0.0226},{"nav_date":"2015-09-21","nav":10.6045,"day_change_pct":0.0679},{"nav_date":"2015-09-18","nav":10.5973,"day_change_pct":0.0444},{"nav_date":"2015-09-16","nav":10.5926,"day_change_pct":0.017},{"nav_date":"2015-09-15","nav":10.5908,"day_change_pct":0.0161},{"nav_date":"2015-09-14","nav":10.5891,"day_change_pct":0.0548},{"nav_date":"2015-09-11","nav":10.5833,"day_change_pct":0.017},{"nav_date":"2015-09-10","nav":10.5815,"day_change_pct":-0.0094},{"nav_date":"2015-09-09","nav":10.5825,"day_change_pct":0.0227},{"nav_date":"2015-09-08","nav":10.5801,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":10.5779,"day_change_pct":0.0558},{"nav_date":"2015-09-04","nav":10.572,"day_change_pct":0.0199},{"nav_date":"2015-09-03","nav":10.5699,"day_change_pct":0.0132},{"nav_date":"2015-09-02","nav":10.5685,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":10.5663,"day_change_pct":0.018},{"nav_date":"2015-08-31","nav":10.5644,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":10.5577,"day_change_pct":0.0189},{"nav_date":"2015-08-27","nav":10.5557,"day_change_pct":0.036},{"nav_date":"2015-08-26","nav":10.5519,"day_change_pct":0.0218},{"nav_date":"2015-08-25","nav":10.5496,"day_change_pct":0.0066},{"nav_date":"2015-08-24","nav":10.5489,"day_change_pct":0.0417},{"nav_date":"2015-08-21","nav":10.5445,"day_change_pct":0.0199},{"nav_date":"2015-08-20","nav":10.5424,"day_change_pct":0.0218},{"nav_date":"2015-08-19","nav":10.5401,"day_change_pct":0.0418},{"nav_date":"2015-08-17","nav":10.5357,"day_change_pct":0.0579},{"nav_date":"2015-08-14","nav":10.5296,"day_change_pct":0.0104},{"nav_date":"2015-08-13","nav":10.5285,"day_change_pct":0.0171},{"nav_date":"2015-08-12","nav":10.5267,"day_change_pct":0.0209},{"nav_date":"2015-08-11","nav":10.5245,"day_change_pct":0.019},{"nav_date":"2015-08-10","nav":10.5225,"day_change_pct":0.0628},{"nav_date":"2015-08-07","nav":10.5159,"day_change_pct":0.0257},{"nav_date":"2015-08-06","nav":10.5132,"day_change_pct":0.0181},{"nav_date":"2015-08-05","nav":10.5113,"day_change_pct":0.0343},{"nav_date":"2015-08-04","nav":10.5077,"day_change_pct":0.0295},{"nav_date":"2015-08-03","nav":10.5046,"day_change_pct":0.0848},{"nav_date":"2015-07-31","nav":10.4957,"day_change_pct":0.02},{"nav_date":"2015-07-30","nav":10.4936,"day_change_pct":0.0267},{"nav_date":"2015-07-29","nav":10.4908,"day_change_pct":0.0305},{"nav_date":"2015-07-28","nav":10.4876,"day_change_pct":0.0429},{"nav_date":"2015-07-27","nav":10.4831,"day_change_pct":0.0706},{"nav_date":"2015-07-24","nav":10.4757,"day_change_pct":0.0277},{"nav_date":"2015-07-23","nav":10.4728,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":10.4706,"day_change_pct":0.0287},{"nav_date":"2015-07-21","nav":10.4676,"day_change_pct":0.0287},{"nav_date":"2015-07-20","nav":10.4646,"day_change_pct":0.0689},{"nav_date":"2015-07-17","nav":10.4574,"day_change_pct":0.023},{"nav_date":"2015-07-16","nav":10.455,"day_change_pct":0.0316},{"nav_date":"2015-07-15","nav":10.4517,"day_change_pct":0.023},{"nav_date":"2015-07-14","nav":10.4493,"day_change_pct":0.0239},{"nav_date":"2015-07-13","nav":10.4468,"day_change_pct":0.0613},{"nav_date":"2015-07-10","nav":10.4404,"day_change_pct":0.0498},{"nav_date":"2015-07-09","nav":10.4352,"day_change_pct":0.024},{"nav_date":"2015-07-08","nav":10.4327,"day_change_pct":0.024},{"nav_date":"2015-07-07","nav":10.4302,"day_change_pct":0.0537},{"nav_date":"2015-07-06","nav":10.4246,"day_change_pct":0.0701},{"nav_date":"2015-07-03","nav":10.4173,"day_change_pct":0.0365},{"nav_date":"2015-07-02","nav":10.4135,"day_change_pct":0.0202},{"nav_date":"2015-07-01","nav":10.4114,"day_change_pct":0.0307},{"nav_date":"2015-06-30","nav":10.4082,"day_change_pct":0.0336},{"nav_date":"2015-06-29","nav":10.4047,"day_change_pct":0.0539},{"nav_date":"2015-06-26","nav":10.3991,"day_change_pct":0.0183},{"nav_date":"2015-06-25","nav":10.3972,"day_change_pct":0.0164},{"nav_date":"2015-06-24","nav":10.3955,"day_change_pct":0.0202},{"nav_date":"2015-06-23","nav":10.3934,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":10.3911,"day_change_pct":0.077},{"nav_date":"2015-06-19","nav":10.3831,"day_change_pct":0.0202},{"nav_date":"2015-06-18","nav":10.381,"day_change_pct":0.0357},{"nav_date":"2015-06-17","nav":10.3773,"day_change_pct":0.0222},{"nav_date":"2015-06-16","nav":10.375,"day_change_pct":0.0241},{"nav_date":"2015-06-15","nav":10.3725,"day_change_pct":0.0598},{"nav_date":"2015-06-12","nav":10.3663,"day_change_pct":0.0299},{"nav_date":"2015-06-11","nav":10.3632,"day_change_pct":0.0193},{"nav_date":"2015-06-10","nav":10.3612,"day_change_pct":0.0183},{"nav_date":"2015-06-09","nav":10.3593,"day_change_pct":0.0126},{"nav_date":"2015-06-08","nav":10.358,"day_change_pct":0.0715},{"nav_date":"2015-06-05","nav":10.3506,"day_change_pct":0.0271},{"nav_date":"2015-06-04","nav":10.3478,"day_change_pct":0.0271},{"nav_date":"2015-06-03","nav":10.345,"day_change_pct":0.0484},{"nav_date":"2015-06-02","nav":10.34,"day_change_pct":0.0077},{"nav_date":"2015-06-01","nav":10.3392,"day_change_pct":0.1017},{"nav_date":"2015-05-29","nav":10.3287,"day_change_pct":0.0416},{"nav_date":"2015-05-28","nav":10.3244,"day_change_pct":0.0397},{"nav_date":"2015-05-27","nav":10.3203,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":10.3182,"day_change_pct":0.0097},{"nav_date":"2015-05-25","nav":10.3172,"day_change_pct":0.1009},{"nav_date":"2015-05-22","nav":10.3068,"day_change_pct":0.0301},{"nav_date":"2015-05-21","nav":10.3037,"day_change_pct":0.033},{"nav_date":"2015-05-20","nav":10.3003,"day_change_pct":0.0418},{"nav_date":"2015-05-19","nav":10.296,"day_change_pct":0.0291},{"nav_date":"2015-05-18","nav":10.293,"day_change_pct":0.0719},{"nav_date":"2015-05-15","nav":10.2856,"day_change_pct":0.034},{"nav_date":"2015-05-14","nav":10.2821,"day_change_pct":0.0448},{"nav_date":"2015-05-13","nav":10.2775,"day_change_pct":0.0097},{"nav_date":"2015-05-12","nav":10.2765,"day_change_pct":0.0302},{"nav_date":"2015-05-11","nav":10.2734,"day_change_pct":0.0623},{"nav_date":"2015-05-08","nav":10.267,"day_change_pct":0.0049},{"nav_date":"2015-05-07","nav":10.2665,"day_change_pct":0.001},{"nav_date":"2015-05-06","nav":10.2664,"day_change_pct":0.0049},{"nav_date":"2015-05-05","nav":10.2659,"day_change_pct":0.0975},{"nav_date":"2015-04-30","nav":10.2559,"day_change_pct":0.0029},{"nav_date":"2015-04-29","nav":10.2556,"day_change_pct":0.0039},{"nav_date":"2015-04-28","nav":10.2552,"day_change_pct":0.0234},{"nav_date":"2015-04-27","nav":10.2528,"day_change_pct":0.0644},{"nav_date":"2015-04-24","nav":10.2462,"day_change_pct":0.0215},{"nav_date":"2015-04-23","nav":10.244,"day_change_pct":0.0088},{"nav_date":"2015-04-22","nav":10.2431,"day_change_pct":0.0186},{"nav_date":"2015-04-21","nav":10.2412,"day_change_pct":0.0186},{"nav_date":"2015-04-20","nav":10.2393,"day_change_pct":0.0616},{"nav_date":"2015-04-17","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":10.2307,"day_change_pct":0.0088},{"nav_date":"2015-04-15","nav":10.2298,"day_change_pct":0.0548},{"nav_date":"2015-04-13","nav":10.2242,"day_change_pct":0.0577},{"nav_date":"2015-04-10","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2015-04-09","nav":10.2161,"day_change_pct":0.0294},{"nav_date":"2015-04-08","nav":10.2131,"day_change_pct":0.0039},{"nav_date":"2015-04-07","nav":10.2127,"day_change_pct":0.0137},{"nav_date":"2015-04-06","nav":10.2113,"day_change_pct":0.1334},{"nav_date":"2015-03-31","nav":10.1977,"day_change_pct":0.2162},{"nav_date":"2015-03-30","nav":10.1757,"day_change_pct":0.0738},{"nav_date":"2015-03-27","nav":10.1682,"day_change_pct":0.0275},{"nav_date":"2015-03-26","nav":10.1654,"day_change_pct":0.0325},{"nav_date":"2015-03-25","nav":10.1621,"day_change_pct":0.0157}],"total":475,"page":1,"page_size":250}