{"fund_details":{"scheme_code":128936,"scheme_name":"IDFC FTP S -90(728 Days)_Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1NQ7","isin_reinvest":"INF194KA1P87","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.7942,"day_change_pct":0.0117},{"nav_date":"2017-04-10","nav":12.7927,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":12.7866,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":12.7846,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.7824,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":12.7782,"day_change_pct":0.0478},{"nav_date":"2017-03-31","nav":12.7721,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7701,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.768,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.7637,"day_change_pct":0.058},{"nav_date":"2017-03-24","nav":12.7563,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":12.754,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7518,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.7495,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7472,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.7406,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7384,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7361,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7339,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.721,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.7168,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":12.7104,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.7083,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7061,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.7039,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.7017,"day_change_pct":0.0693},{"nav_date":"2017-02-23","nav":12.6929,"day_change_pct":0.0165},{"nav_date":"2017-02-22","nav":12.6908,"day_change_pct":0.0339},{"nav_date":"2017-02-20","nav":12.6865,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":12.68,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6778,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6756,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6734,"day_change_pct":0.0174},{"nav_date":"2017-02-13","nav":12.6712,"day_change_pct":0.0513},{"nav_date":"2017-02-10","nav":12.6647,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.6625,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6604,"day_change_pct":0.0174},{"nav_date":"2017-02-07","nav":12.6582,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.656,"day_change_pct":0.0514},{"nav_date":"2017-02-03","nav":12.6495,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6473,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.6451,"day_change_pct":0.0174},{"nav_date":"2017-01-31","nav":12.6429,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6407,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":12.6342,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.6298,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6276,"day_change_pct":0.0166},{"nav_date":"2017-01-23","nav":12.6255,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":12.6189,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.6166,"day_change_pct":0.019},{"nav_date":"2017-01-18","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2017-01-17","nav":12.6119,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6097,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.6031,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.6011,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.599,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5974,"day_change_pct":0.0079},{"nav_date":"2017-01-09","nav":12.5964,"day_change_pct":0.0477},{"nav_date":"2017-01-06","nav":12.5904,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.5884,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":12.5863,"day_change_pct":0.0175},{"nav_date":"2017-01-03","nav":12.5841,"day_change_pct":0.0199},{"nav_date":"2017-01-02","nav":12.5816,"day_change_pct":0.0604},{"nav_date":"2016-12-30","nav":12.574,"day_change_pct":0.0255},{"nav_date":"2016-12-29","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2016-12-28","nav":12.5686,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.5664,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":12.5643,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":12.5583,"day_change_pct":0.0159},{"nav_date":"2016-12-22","nav":12.5563,"day_change_pct":0.0119},{"nav_date":"2016-12-21","nav":12.5548,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":12.5527,"day_change_pct":0.0207},{"nav_date":"2016-12-19","nav":12.5501,"day_change_pct":0.0502},{"nav_date":"2016-12-16","nav":12.5438,"day_change_pct":0.0104},{"nav_date":"2016-12-15","nav":12.5425,"day_change_pct":0.0207},{"nav_date":"2016-12-14","nav":12.5399,"day_change_pct":0.0279},{"nav_date":"2016-12-13","nav":12.5364,"day_change_pct":0.0782},{"nav_date":"2016-12-09","nav":12.5266,"day_change_pct":0.0224},{"nav_date":"2016-12-08","nav":12.5238,"day_change_pct":0.0152},{"nav_date":"2016-12-07","nav":12.5219,"day_change_pct":-0.0567},{"nav_date":"2016-12-06","nav":12.529,"day_change_pct":0.024},{"nav_date":"2016-12-05","nav":12.526,"day_change_pct":0.0535},{"nav_date":"2016-12-02","nav":12.5193,"day_change_pct":-0.004},{"nav_date":"2016-12-01","nav":12.5198,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.5176,"day_change_pct":0.0152},{"nav_date":"2016-11-29","nav":12.5157,"day_change_pct":0.0192},{"nav_date":"2016-11-28","nav":12.5133,"day_change_pct":-0.0064},{"nav_date":"2016-11-25","nav":12.5141,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.5119,"day_change_pct":0.0424},{"nav_date":"2016-11-23","nav":12.5066,"day_change_pct":0.0416},{"nav_date":"2016-11-22","nav":12.5014,"day_change_pct":0.0296},{"nav_date":"2016-11-21","nav":12.4977,"day_change_pct":0.0681},{"nav_date":"2016-11-18","nav":12.4892,"day_change_pct":0.0264},{"nav_date":"2016-11-17","nav":12.4859,"day_change_pct":0.0152},{"nav_date":"2016-11-16","nav":12.484,"day_change_pct":0.0345},{"nav_date":"2016-11-15","nav":12.4797,"day_change_pct":0.13},{"nav_date":"2016-11-11","nav":12.4635,"day_change_pct":0.0201},{"nav_date":"2016-11-10","nav":12.461,"day_change_pct":0.045},{"nav_date":"2016-11-09","nav":12.4554,"day_change_pct":0.049},{"nav_date":"2016-11-08","nav":12.4493,"day_change_pct":0.0225},{"nav_date":"2016-11-07","nav":12.4465,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":12.4397,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":12.4371,"day_change_pct":0.0273},{"nav_date":"2016-11-02","nav":12.4337,"day_change_pct":0.0225},{"nav_date":"2016-11-01","nav":12.4309,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.4219,"day_change_pct":0.0209},{"nav_date":"2016-10-27","nav":12.4193,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":12.4177,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":12.416,"day_change_pct":0.0121},{"nav_date":"2016-10-24","nav":12.4145,"day_change_pct":0.0467},{"nav_date":"2016-10-21","nav":12.4087,"day_change_pct":0.0121},{"nav_date":"2016-10-20","nav":12.4072,"day_change_pct":0.0016},{"nav_date":"2016-10-19","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2016-10-18","nav":12.4048,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":12.4032,"day_change_pct":0.0645},{"nav_date":"2016-10-14","nav":12.3952,"day_change_pct":0.0081},{"nav_date":"2016-10-13","nav":12.3942,"day_change_pct":0.0371},{"nav_date":"2016-10-10","nav":12.3896,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.3835,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":12.3817,"day_change_pct":0.0428},{"nav_date":"2016-10-05","nav":12.3764,"day_change_pct":0.0517},{"nav_date":"2016-10-04","nav":12.37,"day_change_pct":0.034},{"nav_date":"2016-10-03","nav":12.3658,"day_change_pct":0.0599},{"nav_date":"2016-09-30","nav":12.3584,"day_change_pct":0.0526},{"nav_date":"2016-09-29","nav":12.3519,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.3516,"day_change_pct":0.017},{"nav_date":"2016-09-27","nav":12.3495,"day_change_pct":0.0332},{"nav_date":"2016-09-26","nav":12.3454,"day_change_pct":0.0941},{"nav_date":"2016-09-23","nav":12.3338,"day_change_pct":0.0235},{"nav_date":"2016-09-22","nav":12.3309,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2016-09-20","nav":12.326,"day_change_pct":0.0243},{"nav_date":"2016-09-19","nav":12.323,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":12.3156,"day_change_pct":0.0154},{"nav_date":"2016-09-15","nav":12.3137,"day_change_pct":0.0252},{"nav_date":"2016-09-14","nav":12.3106,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":12.3055,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":12.2993,"day_change_pct":0.0236},{"nav_date":"2016-09-08","nav":12.2964,"day_change_pct":0.0195},{"nav_date":"2016-09-07","nav":12.294,"day_change_pct":0.0212},{"nav_date":"2016-09-06","nav":12.2914,"day_change_pct":0.0749},{"nav_date":"2016-09-02","nav":12.2822,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":12.2792,"day_change_pct":0.0269},{"nav_date":"2016-08-31","nav":12.2759,"day_change_pct":0.0155},{"nav_date":"2016-08-30","nav":12.274,"day_change_pct":0.0114},{"nav_date":"2016-08-29","nav":12.2726,"day_change_pct":0.0554},{"nav_date":"2016-08-26","nav":12.2658,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2635,"day_change_pct":0.0204},{"nav_date":"2016-08-24","nav":12.261,"day_change_pct":0.0245},{"nav_date":"2016-08-23","nav":12.258,"day_change_pct":0.0204},{"nav_date":"2016-08-22","nav":12.2555,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.2488,"day_change_pct":0.0229},{"nav_date":"2016-08-18","nav":12.246,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":12.2413,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.2321,"day_change_pct":0.0253},{"nav_date":"2016-08-11","nav":12.229,"day_change_pct":0.0352},{"nav_date":"2016-08-10","nav":12.2247,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":12.2217,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":12.2198,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":12.2134,"day_change_pct":0.0074},{"nav_date":"2016-08-04","nav":12.2125,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":12.2104,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.208,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":12.2068,"day_change_pct":0.0689},{"nav_date":"2016-07-29","nav":12.1984,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.1964,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":12.1944,"day_change_pct":0.0205},{"nav_date":"2016-07-26","nav":12.1919,"day_change_pct":0.0353},{"nav_date":"2016-07-25","nav":12.1876,"day_change_pct":0.0542},{"nav_date":"2016-07-22","nav":12.181,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":12.1783,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.1757,"day_change_pct":0.0378},{"nav_date":"2016-07-19","nav":12.1711,"day_change_pct":0.0197},{"nav_date":"2016-07-18","nav":12.1687,"day_change_pct":0.0559},{"nav_date":"2016-07-15","nav":12.1619,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":12.1592,"day_change_pct":0.0271},{"nav_date":"2016-07-13","nav":12.1559,"day_change_pct":0.0527},{"nav_date":"2016-07-12","nav":12.1495,"day_change_pct":0.0428},{"nav_date":"2016-07-11","nav":12.1443,"day_change_pct":0.0915},{"nav_date":"2016-07-08","nav":12.1332,"day_change_pct":0.0503},{"nav_date":"2016-07-07","nav":12.1271,"day_change_pct":0.0412},{"nav_date":"2016-07-05","nav":12.1221,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":12.1165,"day_change_pct":0.0884},{"nav_date":"2016-07-01","nav":12.1058,"day_change_pct":0.0512},{"nav_date":"2016-06-30","nav":12.0996,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":12.0973,"day_change_pct":0.0157},{"nav_date":"2016-06-28","nav":12.0954,"day_change_pct":0.0116},{"nav_date":"2016-06-27","nav":12.094,"day_change_pct":0.0554},{"nav_date":"2016-06-24","nav":12.0873,"day_change_pct":0.0091},{"nav_date":"2016-06-23","nav":12.0862,"day_change_pct":0.0281},{"nav_date":"2016-06-22","nav":12.0828,"day_change_pct":0.0364},{"nav_date":"2016-06-21","nav":12.0784,"day_change_pct":0.0174},{"nav_date":"2016-06-20","nav":12.0763,"day_change_pct":0.0638},{"nav_date":"2016-06-17","nav":12.0686,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.0665,"day_change_pct":0.0133},{"nav_date":"2016-06-15","nav":12.0649,"day_change_pct":0.0274},{"nav_date":"2016-06-14","nav":12.0616,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":12.0606,"day_change_pct":0.0581},{"nav_date":"2016-06-10","nav":12.0536,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.0512,"day_change_pct":0.0174},{"nav_date":"2016-06-08","nav":12.0491,"day_change_pct":0.0581},{"nav_date":"2016-06-07","nav":12.0421,"day_change_pct":0.044},{"nav_date":"2016-06-06","nav":12.0368,"day_change_pct":0.0715},{"nav_date":"2016-06-03","nav":12.0282,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":12.0261,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":12.0237,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":12.0212,"day_change_pct":0.0191},{"nav_date":"2016-05-30","nav":12.0189,"day_change_pct":0.0591},{"nav_date":"2016-05-27","nav":12.0118,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":12.0096,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.0074,"day_change_pct":0.0217},{"nav_date":"2016-05-24","nav":12.0048,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":12.0027,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":11.9952,"day_change_pct":0.0167},{"nav_date":"2016-05-19","nav":11.9932,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":11.991,"day_change_pct":0.0175},{"nav_date":"2016-05-17","nav":11.9889,"day_change_pct":0.0309},{"nav_date":"2016-05-16","nav":11.9852,"day_change_pct":0.0626},{"nav_date":"2016-05-13","nav":11.9777,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":11.9754,"day_change_pct":0.0351},{"nav_date":"2016-05-11","nav":11.9712,"day_change_pct":0.0276},{"nav_date":"2016-05-10","nav":11.9679,"day_change_pct":0.0418},{"nav_date":"2016-05-09","nav":11.9629,"day_change_pct":0.0602},{"nav_date":"2016-05-06","nav":11.9557,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":11.9532,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":11.9509,"day_change_pct":0.0293},{"nav_date":"2016-05-03","nav":11.9474,"day_change_pct":0.0075},{"nav_date":"2016-05-02","nav":11.9465,"day_change_pct":0.0394},{"nav_date":"2016-04-29","nav":11.9418,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":11.9399,"day_change_pct":0.0151},{"nav_date":"2016-04-27","nav":11.9381,"day_change_pct":0.0034},{"nav_date":"2016-04-26","nav":11.9377,"day_change_pct":0.0101},{"nav_date":"2016-04-25","nav":11.9365,"day_change_pct":0.0436},{"nav_date":"2016-04-22","nav":11.9313,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.929,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":11.9284,"day_change_pct":0.0428},{"nav_date":"2016-04-18","nav":11.9233,"day_change_pct":0.0638},{"nav_date":"2016-04-13","nav":11.9157,"day_change_pct":0.0353},{"nav_date":"2016-04-12","nav":11.9115,"day_change_pct":0.0134},{"nav_date":"2016-04-11","nav":11.9099,"day_change_pct":0.0176},{"nav_date":"2016-04-07","nav":11.9078,"day_change_pct":0.0698},{"nav_date":"2016-04-06","nav":11.8995,"day_change_pct":0.0168},{"nav_date":"2016-04-05","nav":11.8975,"day_change_pct":0.0235},{"nav_date":"2016-04-04","nav":11.8947,"day_change_pct":0.0968},{"nav_date":"2016-03-31","nav":11.8832,"day_change_pct":0.0741},{"nav_date":"2016-03-30","nav":11.8744,"day_change_pct":0.0168},{"nav_date":"2016-03-29","nav":11.8724,"day_change_pct":0.0227}],"total":718,"page":1,"page_size":250}