{"fund_details":{"scheme_code":128934,"scheme_name":"IDFC FTP S -90(728 Days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1NM6","isin_reinvest":"INF194KA1Q29","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.8706,"day_change_pct":0.0124},{"nav_date":"2017-04-10","nav":12.869,"day_change_pct":0.0482},{"nav_date":"2017-04-07","nav":12.8628,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":12.8608,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8586,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":12.8543,"day_change_pct":0.049},{"nav_date":"2017-03-31","nav":12.848,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8459,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.8438,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":12.8394,"day_change_pct":0.0584},{"nav_date":"2017-03-24","nav":12.8319,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":12.8296,"day_change_pct":0.0179},{"nav_date":"2017-03-22","nav":12.8273,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8249,"day_change_pct":0.0179},{"nav_date":"2017-03-20","nav":12.8226,"day_change_pct":0.0531},{"nav_date":"2017-03-17","nav":12.8158,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.8136,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.8113,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.809,"day_change_pct":0.0687},{"nav_date":"2017-03-10","nav":12.8002,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.798,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7958,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.7936,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.7915,"day_change_pct":0.0516},{"nav_date":"2017-03-03","nav":12.7849,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":12.7828,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.7806,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7783,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.7761,"day_change_pct":0.0705},{"nav_date":"2017-02-23","nav":12.7671,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7649,"day_change_pct":0.0345},{"nav_date":"2017-02-20","nav":12.7605,"day_change_pct":0.0517},{"nav_date":"2017-02-17","nav":12.7539,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.7516,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.7494,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7449,"day_change_pct":0.0518},{"nav_date":"2017-02-10","nav":12.7383,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.736,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.7338,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.7294,"day_change_pct":0.0527},{"nav_date":"2017-02-03","nav":12.7227,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":12.7205,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":12.7182,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.716,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":12.7137,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":12.707,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7026,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7004,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.6982,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":12.6915,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.6891,"day_change_pct":0.0197},{"nav_date":"2017-01-18","nav":12.6866,"day_change_pct":0.0181},{"nav_date":"2017-01-17","nav":12.6843,"day_change_pct":0.0181},{"nav_date":"2017-01-16","nav":12.682,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":12.6753,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6733,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6712,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.6695,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":12.6684,"day_change_pct":0.0482},{"nav_date":"2017-01-06","nav":12.6623,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6603,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6581,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6559,"day_change_pct":0.0205},{"nav_date":"2017-01-02","nav":12.6533,"day_change_pct":0.0617},{"nav_date":"2016-12-30","nav":12.6455,"day_change_pct":0.0253},{"nav_date":"2016-12-29","nav":12.6423,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":12.64,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.6357,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.6295,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6274,"day_change_pct":0.0119},{"nav_date":"2016-12-21","nav":12.6259,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6238,"day_change_pct":0.0206},{"nav_date":"2016-12-19","nav":12.6212,"day_change_pct":0.0515},{"nav_date":"2016-12-16","nav":12.6147,"day_change_pct":0.0103},{"nav_date":"2016-12-15","nav":12.6134,"day_change_pct":0.0214},{"nav_date":"2016-12-14","nav":12.6107,"day_change_pct":0.0278},{"nav_date":"2016-12-13","nav":12.6072,"day_change_pct":0.0794},{"nav_date":"2016-12-09","nav":12.5972,"day_change_pct":0.023},{"nav_date":"2016-12-08","nav":12.5943,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.5924,"day_change_pct":-0.0556},{"nav_date":"2016-12-06","nav":12.5994,"day_change_pct":0.0238},{"nav_date":"2016-12-05","nav":12.5964,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.5896,"day_change_pct":-0.0032},{"nav_date":"2016-12-01","nav":12.59,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.5879,"day_change_pct":0.0159},{"nav_date":"2016-11-29","nav":12.5859,"day_change_pct":0.0199},{"nav_date":"2016-11-28","nav":12.5834,"day_change_pct":-0.0056},{"nav_date":"2016-11-25","nav":12.5841,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":12.5819,"day_change_pct":0.0429},{"nav_date":"2016-11-23","nav":12.5765,"day_change_pct":0.0422},{"nav_date":"2016-11-22","nav":12.5712,"day_change_pct":0.0294},{"nav_date":"2016-11-21","nav":12.5675,"day_change_pct":0.0685},{"nav_date":"2016-11-18","nav":12.5589,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":12.5555,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.5535,"day_change_pct":0.0343},{"nav_date":"2016-11-15","nav":12.5492,"day_change_pct":0.1317},{"nav_date":"2016-11-11","nav":12.5327,"day_change_pct":0.02},{"nav_date":"2016-11-10","nav":12.5302,"day_change_pct":0.0447},{"nav_date":"2016-11-09","nav":12.5246,"day_change_pct":0.0495},{"nav_date":"2016-11-08","nav":12.5184,"day_change_pct":0.0232},{"nav_date":"2016-11-07","nav":12.5155,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":12.5086,"day_change_pct":0.0216},{"nav_date":"2016-11-03","nav":12.5059,"day_change_pct":0.0272},{"nav_date":"2016-11-02","nav":12.5025,"day_change_pct":0.0232},{"nav_date":"2016-11-01","nav":12.4996,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.4905,"day_change_pct":0.0216},{"nav_date":"2016-10-27","nav":12.4878,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.4861,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":12.4844,"day_change_pct":0.012},{"nav_date":"2016-10-24","nav":12.4829,"day_change_pct":0.0481},{"nav_date":"2016-10-21","nav":12.4769,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":12.4753,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.4752,"day_change_pct":0.0184},{"nav_date":"2016-10-18","nav":12.4729,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.4713,"day_change_pct":0.0658},{"nav_date":"2016-10-14","nav":12.4631,"day_change_pct":0.008},{"nav_date":"2016-10-13","nav":12.4621,"day_change_pct":0.0385},{"nav_date":"2016-10-10","nav":12.4573,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":12.4511,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":12.4493,"day_change_pct":0.0434},{"nav_date":"2016-10-05","nav":12.4439,"day_change_pct":0.0515},{"nav_date":"2016-10-04","nav":12.4375,"day_change_pct":0.0346},{"nav_date":"2016-10-03","nav":12.4332,"day_change_pct":0.0604},{"nav_date":"2016-09-30","nav":12.4257,"day_change_pct":0.0531},{"nav_date":"2016-09-29","nav":12.4191,"day_change_pct":0.0032},{"nav_date":"2016-09-28","nav":12.4187,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":12.4166,"day_change_pct":0.0338},{"nav_date":"2016-09-26","nav":12.4124,"day_change_pct":0.0943},{"nav_date":"2016-09-23","nav":12.4007,"day_change_pct":0.0242},{"nav_date":"2016-09-22","nav":12.3977,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3952,"day_change_pct":0.0194},{"nav_date":"2016-09-20","nav":12.3928,"day_change_pct":0.0258},{"nav_date":"2016-09-19","nav":12.3896,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":12.3822,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.3801,"day_change_pct":0.025},{"nav_date":"2016-09-14","nav":12.377,"day_change_pct":0.0412},{"nav_date":"2016-09-12","nav":12.3719,"day_change_pct":0.0518},{"nav_date":"2016-09-09","nav":12.3655,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":12.3626,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":12.3601,"day_change_pct":0.021},{"nav_date":"2016-09-06","nav":12.3575,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.3481,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":12.3451,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":12.3417,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.3398,"day_change_pct":0.0122},{"nav_date":"2016-08-29","nav":12.3383,"day_change_pct":0.056},{"nav_date":"2016-08-26","nav":12.3314,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.329,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.3265,"day_change_pct":0.0252},{"nav_date":"2016-08-23","nav":12.3234,"day_change_pct":0.0203},{"nav_date":"2016-08-22","nav":12.3209,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":12.314,"day_change_pct":0.0236},{"nav_date":"2016-08-18","nav":12.3111,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":12.3064,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":12.297,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":12.2938,"day_change_pct":0.035},{"nav_date":"2016-08-10","nav":12.2895,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":12.2864,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":12.2845,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":12.278,"day_change_pct":0.0081},{"nav_date":"2016-08-04","nav":12.277,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.2749,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.2724,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":12.2712,"day_change_pct":0.0701},{"nav_date":"2016-07-29","nav":12.2626,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2606,"day_change_pct":0.0171},{"nav_date":"2016-07-27","nav":12.2585,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.2561,"day_change_pct":0.0359},{"nav_date":"2016-07-25","nav":12.2517,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":12.2449,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.2422,"day_change_pct":0.0212},{"nav_date":"2016-07-20","nav":12.2396,"day_change_pct":0.0384},{"nav_date":"2016-07-19","nav":12.2349,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":12.2324,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":12.2255,"day_change_pct":0.0221},{"nav_date":"2016-07-14","nav":12.2228,"day_change_pct":0.0278},{"nav_date":"2016-07-13","nav":12.2194,"day_change_pct":0.0532},{"nav_date":"2016-07-12","nav":12.2129,"day_change_pct":0.0434},{"nav_date":"2016-07-11","nav":12.2076,"day_change_pct":0.0918},{"nav_date":"2016-07-08","nav":12.1964,"day_change_pct":0.05},{"nav_date":"2016-07-07","nav":12.1903,"day_change_pct":0.0427},{"nav_date":"2016-07-05","nav":12.1851,"day_change_pct":0.046},{"nav_date":"2016-07-04","nav":12.1795,"day_change_pct":0.0896},{"nav_date":"2016-07-01","nav":12.1686,"day_change_pct":0.051},{"nav_date":"2016-06-30","nav":12.1624,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":12.16,"day_change_pct":0.0156},{"nav_date":"2016-06-28","nav":12.1581,"day_change_pct":0.0123},{"nav_date":"2016-06-27","nav":12.1566,"day_change_pct":0.056},{"nav_date":"2016-06-24","nav":12.1498,"day_change_pct":0.0091},{"nav_date":"2016-06-23","nav":12.1487,"day_change_pct":0.0288},{"nav_date":"2016-06-22","nav":12.1452,"day_change_pct":0.0362},{"nav_date":"2016-06-21","nav":12.1408,"day_change_pct":0.0181},{"nav_date":"2016-06-20","nav":12.1386,"day_change_pct":0.0643},{"nav_date":"2016-06-17","nav":12.1308,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.1286,"day_change_pct":0.0132},{"nav_date":"2016-06-15","nav":12.127,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.1237,"day_change_pct":0.0091},{"nav_date":"2016-06-13","nav":12.1226,"day_change_pct":0.0586},{"nav_date":"2016-06-10","nav":12.1155,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":12.113,"day_change_pct":0.0173},{"nav_date":"2016-06-08","nav":12.1109,"day_change_pct":0.0587},{"nav_date":"2016-06-07","nav":12.1038,"day_change_pct":0.0438},{"nav_date":"2016-06-06","nav":12.0985,"day_change_pct":0.0728},{"nav_date":"2016-06-03","nav":12.0897,"day_change_pct":0.0182},{"nav_date":"2016-06-02","nav":12.0875,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":12.0851,"day_change_pct":0.0207},{"nav_date":"2016-05-31","nav":12.0826,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":12.0802,"day_change_pct":0.0596},{"nav_date":"2016-05-27","nav":12.073,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":12.0707,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.0685,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":12.0659,"day_change_pct":0.0174},{"nav_date":"2016-05-23","nav":12.0638,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":12.0561,"day_change_pct":0.0174},{"nav_date":"2016-05-19","nav":12.054,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":12.0518,"day_change_pct":0.0183},{"nav_date":"2016-05-17","nav":12.0496,"day_change_pct":0.0307},{"nav_date":"2016-05-16","nav":12.0459,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.0383,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.0359,"day_change_pct":0.0357},{"nav_date":"2016-05-11","nav":12.0316,"day_change_pct":0.0274},{"nav_date":"2016-05-10","nav":12.0283,"day_change_pct":0.0416},{"nav_date":"2016-05-09","nav":12.0233,"day_change_pct":0.0616},{"nav_date":"2016-05-06","nav":12.0159,"day_change_pct":0.0208},{"nav_date":"2016-05-05","nav":12.0134,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":12.011,"day_change_pct":0.03},{"nav_date":"2016-05-03","nav":12.0074,"day_change_pct":0.0075},{"nav_date":"2016-05-02","nav":12.0065,"day_change_pct":0.04},{"nav_date":"2016-04-29","nav":12.0017,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":11.9998,"day_change_pct":0.015},{"nav_date":"2016-04-27","nav":11.998,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.9975,"day_change_pct":0.01},{"nav_date":"2016-04-25","nav":11.9963,"day_change_pct":0.045},{"nav_date":"2016-04-22","nav":11.9909,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9886,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":11.988,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":11.9828,"day_change_pct":0.0651},{"nav_date":"2016-04-13","nav":11.975,"day_change_pct":0.0359},{"nav_date":"2016-04-12","nav":11.9707,"day_change_pct":0.0134},{"nav_date":"2016-04-11","nav":11.9691,"day_change_pct":0.0201},{"nav_date":"2016-04-07","nav":11.9667,"day_change_pct":0.0702},{"nav_date":"2016-04-06","nav":11.9583,"day_change_pct":0.0184},{"nav_date":"2016-04-05","nav":11.9561,"day_change_pct":0.0234},{"nav_date":"2016-04-04","nav":11.9533,"day_change_pct":0.0988},{"nav_date":"2016-03-31","nav":11.9415,"day_change_pct":0.0746},{"nav_date":"2016-03-30","nav":11.9326,"day_change_pct":0.0176},{"nav_date":"2016-03-29","nav":11.9305,"day_change_pct":0.0235}],"total":718,"page":1,"page_size":250}