{"fund_details":{"scheme_code":128933,"scheme_name":"SBI DEBT FUND SERIES A - 16 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1986","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-14","nav":13.5459,"day_change_pct":0.0155},{"nav_date":"2018-05-13","nav":13.5438,"day_change_pct":0.0126},{"nav_date":"2018-05-12","nav":13.5421,"day_change_pct":0.0126},{"nav_date":"2018-05-11","nav":13.5404,"day_change_pct":0.0126},{"nav_date":"2018-05-10","nav":13.5387,"day_change_pct":0.0163},{"nav_date":"2018-05-09","nav":13.5365,"day_change_pct":0.0155},{"nav_date":"2018-05-08","nav":13.5344,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":13.5322,"day_change_pct":0.0163},{"nav_date":"2018-05-06","nav":13.53,"day_change_pct":0.0155},{"nav_date":"2018-05-05","nav":13.5279,"day_change_pct":0.0163},{"nav_date":"2018-05-04","nav":13.5257,"day_change_pct":0.0155},{"nav_date":"2018-05-03","nav":13.5236,"day_change_pct":0.0163},{"nav_date":"2018-05-02","nav":13.5214,"day_change_pct":0.0148},{"nav_date":"2018-05-01","nav":13.5194,"day_change_pct":0.0155},{"nav_date":"2018-04-30","nav":13.5173,"day_change_pct":0.0148},{"nav_date":"2018-04-29","nav":13.5153,"day_change_pct":0.0148},{"nav_date":"2018-04-28","nav":13.5133,"day_change_pct":0.0148},{"nav_date":"2018-04-27","nav":13.5113,"day_change_pct":0.0148},{"nav_date":"2018-04-26","nav":13.5093,"day_change_pct":0.0163},{"nav_date":"2018-04-25","nav":13.5071,"day_change_pct":0.0155},{"nav_date":"2018-04-24","nav":13.505,"day_change_pct":0.0156},{"nav_date":"2018-04-23","nav":13.5029,"day_change_pct":0.0163},{"nav_date":"2018-04-22","nav":13.5007,"day_change_pct":0.0163},{"nav_date":"2018-04-21","nav":13.4985,"day_change_pct":0.0156},{"nav_date":"2018-04-20","nav":13.4964,"day_change_pct":0.0163},{"nav_date":"2018-04-19","nav":13.4942,"day_change_pct":0.0163},{"nav_date":"2018-04-18","nav":13.492,"day_change_pct":0.0156},{"nav_date":"2018-04-17","nav":13.4899,"day_change_pct":0.0156},{"nav_date":"2018-04-16","nav":13.4878,"day_change_pct":0.0156},{"nav_date":"2018-04-15","nav":13.4857,"day_change_pct":0.0133},{"nav_date":"2018-04-14","nav":13.4839,"day_change_pct":0.0134},{"nav_date":"2018-04-13","nav":13.4821,"day_change_pct":0.0126},{"nav_date":"2018-04-12","nav":13.4804,"day_change_pct":0.0163},{"nav_date":"2018-04-11","nav":13.4782,"day_change_pct":0.0156},{"nav_date":"2018-04-10","nav":13.4761,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":13.474,"day_change_pct":0.0156},{"nav_date":"2018-04-08","nav":13.4719,"day_change_pct":0.0156},{"nav_date":"2018-04-07","nav":13.4698,"day_change_pct":0.0156},{"nav_date":"2018-04-06","nav":13.4677,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":13.4656,"day_change_pct":0.0149},{"nav_date":"2018-04-04","nav":13.4636,"day_change_pct":0.0156},{"nav_date":"2018-04-03","nav":13.4615,"day_change_pct":0.0149},{"nav_date":"2018-04-02","nav":13.4595,"day_change_pct":0.0134},{"nav_date":"2018-04-01","nav":13.4577,"day_change_pct":0.0141},{"nav_date":"2018-03-31","nav":13.4558,"day_change_pct":0.0134},{"nav_date":"2018-03-30","nav":13.454,"day_change_pct":0.0141},{"nav_date":"2018-03-29","nav":13.4521,"day_change_pct":0.0141},{"nav_date":"2018-03-28","nav":13.4502,"day_change_pct":0.0134},{"nav_date":"2018-03-27","nav":13.4484,"day_change_pct":0.0156},{"nav_date":"2018-03-26","nav":13.4463,"day_change_pct":0.0156},{"nav_date":"2018-03-25","nav":13.4442,"day_change_pct":0.0156},{"nav_date":"2018-03-24","nav":13.4421,"day_change_pct":0.0149},{"nav_date":"2018-03-23","nav":13.4401,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":13.438,"day_change_pct":0.0156},{"nav_date":"2018-03-21","nav":13.4359,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.4337,"day_change_pct":0.0156},{"nav_date":"2018-03-19","nav":13.4316,"day_change_pct":0.0164},{"nav_date":"2018-03-18","nav":13.4294,"day_change_pct":0.0149},{"nav_date":"2018-03-17","nav":13.4274,"day_change_pct":0.0149},{"nav_date":"2018-03-16","nav":13.4254,"day_change_pct":0.0149},{"nav_date":"2018-03-15","nav":13.4234,"day_change_pct":0.0164},{"nav_date":"2018-03-14","nav":13.4212,"day_change_pct":0.0164},{"nav_date":"2018-03-13","nav":13.419,"day_change_pct":0.0164},{"nav_date":"2018-03-12","nav":13.4168,"day_change_pct":0.0164},{"nav_date":"2018-03-11","nav":13.4146,"day_change_pct":0.0164},{"nav_date":"2018-03-10","nav":13.4124,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":13.4102,"day_change_pct":0.0164},{"nav_date":"2018-03-08","nav":13.408,"day_change_pct":0.0164},{"nav_date":"2018-03-07","nav":13.4058,"day_change_pct":0.0187},{"nav_date":"2018-03-06","nav":13.4033,"day_change_pct":0.0179},{"nav_date":"2018-03-05","nav":13.4009,"day_change_pct":0.0164},{"nav_date":"2018-03-04","nav":13.3987,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":13.3965,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":13.3943,"day_change_pct":0.0164},{"nav_date":"2018-03-01","nav":13.3921,"day_change_pct":0.0164},{"nav_date":"2018-02-28","nav":13.3899,"day_change_pct":0.0164},{"nav_date":"2018-02-27","nav":13.3877,"day_change_pct":0.0172},{"nav_date":"2018-02-26","nav":13.3854,"day_change_pct":0.0164},{"nav_date":"2018-02-25","nav":13.3832,"day_change_pct":0.0172},{"nav_date":"2018-02-24","nav":13.3809,"day_change_pct":0.0164},{"nav_date":"2018-02-23","nav":13.3787,"day_change_pct":0.0164},{"nav_date":"2018-02-22","nav":13.3765,"day_change_pct":0.0164},{"nav_date":"2018-02-21","nav":13.3743,"day_change_pct":0.0172},{"nav_date":"2018-02-20","nav":13.372,"day_change_pct":0.0165},{"nav_date":"2018-02-19","nav":13.3698,"day_change_pct":0.0172},{"nav_date":"2018-02-18","nav":13.3675,"day_change_pct":0.0165},{"nav_date":"2018-02-17","nav":13.3653,"day_change_pct":0.0165},{"nav_date":"2018-02-16","nav":13.3631,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":13.3608,"day_change_pct":0.0165},{"nav_date":"2018-02-14","nav":13.3586,"day_change_pct":0.0187},{"nav_date":"2018-02-13","nav":13.3561,"day_change_pct":0.0165},{"nav_date":"2018-02-12","nav":13.3539,"day_change_pct":0.0172},{"nav_date":"2018-02-11","nav":13.3516,"day_change_pct":0.0165},{"nav_date":"2018-02-10","nav":13.3494,"day_change_pct":0.0172},{"nav_date":"2018-02-09","nav":13.3471,"day_change_pct":0.018},{"nav_date":"2018-02-08","nav":13.3447,"day_change_pct":0.018},{"nav_date":"2018-02-07","nav":13.3423,"day_change_pct":0.0172},{"nav_date":"2018-02-06","nav":13.34,"day_change_pct":0.0172},{"nav_date":"2018-02-05","nav":13.3377,"day_change_pct":0.0172},{"nav_date":"2018-02-04","nav":13.3354,"day_change_pct":0.0165},{"nav_date":"2018-02-03","nav":13.3332,"day_change_pct":0.0173},{"nav_date":"2018-02-02","nav":13.3309,"day_change_pct":0.0158},{"nav_date":"2018-02-01","nav":13.3288,"day_change_pct":0.0165},{"nav_date":"2018-01-31","nav":13.3266,"day_change_pct":0.0173},{"nav_date":"2018-01-30","nav":13.3243,"day_change_pct":0.0188},{"nav_date":"2018-01-29","nav":13.3218,"day_change_pct":0.0173},{"nav_date":"2018-01-28","nav":13.3195,"day_change_pct":0.0173},{"nav_date":"2018-01-27","nav":13.3172,"day_change_pct":0.0165},{"nav_date":"2018-01-26","nav":13.315,"day_change_pct":0.0173},{"nav_date":"2018-01-25","nav":13.3127,"day_change_pct":0.0165},{"nav_date":"2018-01-24","nav":13.3105,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":13.3087,"day_change_pct":0.0173},{"nav_date":"2018-01-22","nav":13.3064,"day_change_pct":0.0165},{"nav_date":"2018-01-21","nav":13.3042,"day_change_pct":0.0165},{"nav_date":"2018-01-20","nav":13.302,"day_change_pct":0.0165},{"nav_date":"2018-01-19","nav":13.2998,"day_change_pct":0.0173},{"nav_date":"2018-01-18","nav":13.2975,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.2953,"day_change_pct":0.0135},{"nav_date":"2018-01-16","nav":13.2935,"day_change_pct":0.0158},{"nav_date":"2018-01-15","nav":13.2914,"day_change_pct":0.015},{"nav_date":"2018-01-14","nav":13.2894,"day_change_pct":0.0166},{"nav_date":"2018-01-13","nav":13.2872,"day_change_pct":0.0166},{"nav_date":"2018-01-12","nav":13.285,"day_change_pct":0.0128},{"nav_date":"2018-01-11","nav":13.2833,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.2813,"day_change_pct":0.0166},{"nav_date":"2018-01-09","nav":13.2791,"day_change_pct":0.0173},{"nav_date":"2018-01-08","nav":13.2768,"day_change_pct":0.0158},{"nav_date":"2018-01-07","nav":13.2747,"day_change_pct":0.0166},{"nav_date":"2018-01-06","nav":13.2725,"day_change_pct":0.0166},{"nav_date":"2018-01-05","nav":13.2703,"day_change_pct":0.0188},{"nav_date":"2018-01-04","nav":13.2678,"day_change_pct":0.009},{"nav_date":"2018-01-03","nav":13.2666,"day_change_pct":0.0128},{"nav_date":"2018-01-02","nav":13.2649,"day_change_pct":0.0143},{"nav_date":"2018-01-01","nav":13.263,"day_change_pct":0.0181},{"nav_date":"2017-12-31","nav":13.2606,"day_change_pct":0.0166},{"nav_date":"2017-12-30","nav":13.2584,"day_change_pct":0.0158},{"nav_date":"2017-12-29","nav":13.2563,"day_change_pct":0.0241},{"nav_date":"2017-12-28","nav":13.2531,"day_change_pct":0.0219},{"nav_date":"2017-12-27","nav":13.2502,"day_change_pct":0.0196},{"nav_date":"2017-12-26","nav":13.2476,"day_change_pct":0.0083},{"nav_date":"2017-12-25","nav":13.2465,"day_change_pct":0.0166},{"nav_date":"2017-12-24","nav":13.2443,"day_change_pct":0.0166},{"nav_date":"2017-12-23","nav":13.2421,"day_change_pct":0.0166},{"nav_date":"2017-12-22","nav":13.2399,"day_change_pct":0.0181},{"nav_date":"2017-12-21","nav":13.2375,"day_change_pct":0.0136},{"nav_date":"2017-12-20","nav":13.2357,"day_change_pct":0.0083},{"nav_date":"2017-12-19","nav":13.2346,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":13.233,"day_change_pct":0.0128},{"nav_date":"2017-12-17","nav":13.2313,"day_change_pct":0.0159},{"nav_date":"2017-12-16","nav":13.2292,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.227,"day_change_pct":0.0136},{"nav_date":"2017-12-14","nav":13.2252,"day_change_pct":0.0174},{"nav_date":"2017-12-13","nav":13.2229,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":13.2207,"day_change_pct":0.0144},{"nav_date":"2017-12-11","nav":13.2188,"day_change_pct":0.0144},{"nav_date":"2017-12-10","nav":13.2169,"day_change_pct":0.0159},{"nav_date":"2017-12-09","nav":13.2148,"day_change_pct":0.0167},{"nav_date":"2017-12-08","nav":13.2126,"day_change_pct":0.0151},{"nav_date":"2017-12-07","nav":13.2106,"day_change_pct":0.0144},{"nav_date":"2017-12-06","nav":13.2087,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":13.2064,"day_change_pct":0.0151},{"nav_date":"2017-12-04","nav":13.2044,"day_change_pct":0.0136},{"nav_date":"2017-12-03","nav":13.2026,"day_change_pct":0.0159},{"nav_date":"2017-12-02","nav":13.2005,"day_change_pct":0.0167},{"nav_date":"2017-12-01","nav":13.1983,"day_change_pct":0.0159},{"nav_date":"2017-11-30","nav":13.1962,"day_change_pct":0.0167},{"nav_date":"2017-11-29","nav":13.194,"day_change_pct":0.0152},{"nav_date":"2017-11-28","nav":13.192,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":13.19,"day_change_pct":0.0159},{"nav_date":"2017-11-26","nav":13.1879,"day_change_pct":0.0159},{"nav_date":"2017-11-25","nav":13.1858,"day_change_pct":0.0159},{"nav_date":"2017-11-24","nav":13.1837,"day_change_pct":0.0144},{"nav_date":"2017-11-23","nav":13.1818,"day_change_pct":0.0175},{"nav_date":"2017-11-22","nav":13.1795,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":13.1775,"day_change_pct":0.0175},{"nav_date":"2017-11-20","nav":13.1752,"day_change_pct":0.019},{"nav_date":"2017-11-19","nav":13.1727,"day_change_pct":0.0159},{"nav_date":"2017-11-18","nav":13.1706,"day_change_pct":0.0159},{"nav_date":"2017-11-17","nav":13.1685,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":13.1661,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":13.1642,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":13.1618,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":13.1599,"day_change_pct":0.0152},{"nav_date":"2017-11-12","nav":13.1579,"day_change_pct":0.016},{"nav_date":"2017-11-11","nav":13.1558,"day_change_pct":0.016},{"nav_date":"2017-11-10","nav":13.1537,"day_change_pct":0.0152},{"nav_date":"2017-11-09","nav":13.1517,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.1496,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.1474,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":13.1454,"day_change_pct":0.016},{"nav_date":"2017-11-05","nav":13.1433,"day_change_pct":0.016},{"nav_date":"2017-11-04","nav":13.1412,"day_change_pct":0.0167},{"nav_date":"2017-11-03","nav":13.139,"day_change_pct":0.0175},{"nav_date":"2017-11-02","nav":13.1367,"day_change_pct":0.0183},{"nav_date":"2017-11-01","nav":13.1343,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.132,"day_change_pct":0.0183},{"nav_date":"2017-10-30","nav":13.1296,"day_change_pct":0.0114},{"nav_date":"2017-10-29","nav":13.1281,"day_change_pct":0.016},{"nav_date":"2017-10-28","nav":13.126,"day_change_pct":0.016},{"nav_date":"2017-10-27","nav":13.1239,"day_change_pct":0.0152},{"nav_date":"2017-10-26","nav":13.1219,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1201,"day_change_pct":0.0175},{"nav_date":"2017-10-24","nav":13.1178,"day_change_pct":0.0122},{"nav_date":"2017-10-23","nav":13.1162,"day_change_pct":0.0168},{"nav_date":"2017-10-22","nav":13.114,"day_change_pct":0.016},{"nav_date":"2017-10-21","nav":13.1119,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.1098,"day_change_pct":0.016},{"nav_date":"2017-10-19","nav":13.1077,"day_change_pct":0.016},{"nav_date":"2017-10-18","nav":13.1056,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":13.1032,"day_change_pct":0.0176},{"nav_date":"2017-10-16","nav":13.1009,"day_change_pct":0.0145},{"nav_date":"2017-10-15","nav":13.099,"day_change_pct":0.016},{"nav_date":"2017-10-14","nav":13.0969,"day_change_pct":0.016},{"nav_date":"2017-10-13","nav":13.0948,"day_change_pct":0.016},{"nav_date":"2017-10-12","nav":13.0927,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":13.0908,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":13.088,"day_change_pct":0.0168},{"nav_date":"2017-10-09","nav":13.0858,"day_change_pct":0.0206},{"nav_date":"2017-10-08","nav":13.0831,"day_change_pct":0.0168},{"nav_date":"2017-10-07","nav":13.0809,"day_change_pct":0.0161},{"nav_date":"2017-10-06","nav":13.0788,"day_change_pct":0.0107},{"nav_date":"2017-10-05","nav":13.0774,"day_change_pct":0.0168},{"nav_date":"2017-10-04","nav":13.0752,"day_change_pct":0.0161},{"nav_date":"2017-10-03","nav":13.0731,"day_change_pct":0.0352},{"nav_date":"2017-10-02","nav":13.0685,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":13.0664,"day_change_pct":0.0161},{"nav_date":"2017-09-30","nav":13.0643,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":13.0622,"day_change_pct":0.0207},{"nav_date":"2017-09-28","nav":13.0595,"day_change_pct":0.0176},{"nav_date":"2017-09-27","nav":13.0572,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":13.0551,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":13.0529,"day_change_pct":0.0184},{"nav_date":"2017-09-24","nav":13.0505,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0484,"day_change_pct":0.0169},{"nav_date":"2017-09-22","nav":13.0462,"day_change_pct":0.0031},{"nav_date":"2017-09-21","nav":13.0458,"day_change_pct":0.0046},{"nav_date":"2017-09-20","nav":13.0452,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":13.0432,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":13.0415,"day_change_pct":0.0161},{"nav_date":"2017-09-17","nav":13.0394,"day_change_pct":0.0161},{"nav_date":"2017-09-16","nav":13.0373,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0352,"day_change_pct":0.0146},{"nav_date":"2017-09-14","nav":13.0333,"day_change_pct":0.0177},{"nav_date":"2017-09-13","nav":13.031,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":13.0294,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":13.0273,"day_change_pct":0.0154},{"nav_date":"2017-09-10","nav":13.0253,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.0232,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0211,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":13.0192,"day_change_pct":0.02}],"total":1499,"page":1,"page_size":250}