{"fund_details":{"scheme_code":128931,"scheme_name":"SBI DEBT FUND SERIES A - 16 DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1AA0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-14","nav":13.5853,"day_change_pct":0.0155},{"nav_date":"2018-05-13","nav":13.5832,"day_change_pct":0.0133},{"nav_date":"2018-05-12","nav":13.5814,"day_change_pct":0.0133},{"nav_date":"2018-05-11","nav":13.5796,"day_change_pct":0.0125},{"nav_date":"2018-05-10","nav":13.5779,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":13.5757,"day_change_pct":0.0162},{"nav_date":"2018-05-08","nav":13.5735,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":13.5712,"day_change_pct":0.0162},{"nav_date":"2018-05-06","nav":13.569,"day_change_pct":0.0162},{"nav_date":"2018-05-05","nav":13.5668,"day_change_pct":0.0162},{"nav_date":"2018-05-04","nav":13.5646,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":13.5624,"day_change_pct":0.0162},{"nav_date":"2018-05-02","nav":13.5602,"day_change_pct":0.0155},{"nav_date":"2018-05-01","nav":13.5581,"day_change_pct":0.0155},{"nav_date":"2018-04-30","nav":13.556,"day_change_pct":0.0148},{"nav_date":"2018-04-29","nav":13.554,"day_change_pct":0.0155},{"nav_date":"2018-04-28","nav":13.5519,"day_change_pct":0.0155},{"nav_date":"2018-04-27","nav":13.5498,"day_change_pct":0.0148},{"nav_date":"2018-04-26","nav":13.5478,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":13.5456,"day_change_pct":0.0162},{"nav_date":"2018-04-24","nav":13.5434,"day_change_pct":0.0162},{"nav_date":"2018-04-23","nav":13.5412,"day_change_pct":0.0162},{"nav_date":"2018-04-22","nav":13.539,"day_change_pct":0.0163},{"nav_date":"2018-04-21","nav":13.5368,"day_change_pct":0.0163},{"nav_date":"2018-04-20","nav":13.5346,"day_change_pct":0.017},{"nav_date":"2018-04-19","nav":13.5323,"day_change_pct":0.0163},{"nav_date":"2018-04-18","nav":13.5301,"day_change_pct":0.0155},{"nav_date":"2018-04-17","nav":13.528,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":13.5258,"day_change_pct":0.0163},{"nav_date":"2018-04-15","nav":13.5236,"day_change_pct":0.0133},{"nav_date":"2018-04-14","nav":13.5218,"day_change_pct":0.0133},{"nav_date":"2018-04-13","nav":13.52,"day_change_pct":0.0133},{"nav_date":"2018-04-12","nav":13.5182,"day_change_pct":0.0163},{"nav_date":"2018-04-11","nav":13.516,"day_change_pct":0.0163},{"nav_date":"2018-04-10","nav":13.5138,"day_change_pct":0.0163},{"nav_date":"2018-04-09","nav":13.5116,"day_change_pct":0.0155},{"nav_date":"2018-04-08","nav":13.5095,"day_change_pct":0.0163},{"nav_date":"2018-04-07","nav":13.5073,"day_change_pct":0.0155},{"nav_date":"2018-04-06","nav":13.5052,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":13.5031,"day_change_pct":0.0156},{"nav_date":"2018-04-04","nav":13.501,"day_change_pct":0.0156},{"nav_date":"2018-04-03","nav":13.4989,"day_change_pct":0.0156},{"nav_date":"2018-04-02","nav":13.4968,"day_change_pct":0.0141},{"nav_date":"2018-04-01","nav":13.4949,"day_change_pct":0.0141},{"nav_date":"2018-03-31","nav":13.493,"day_change_pct":0.0141},{"nav_date":"2018-03-30","nav":13.4911,"day_change_pct":0.0141},{"nav_date":"2018-03-29","nav":13.4892,"day_change_pct":0.0141},{"nav_date":"2018-03-28","nav":13.4873,"day_change_pct":0.0141},{"nav_date":"2018-03-27","nav":13.4854,"day_change_pct":0.0163},{"nav_date":"2018-03-26","nav":13.4832,"day_change_pct":0.0156},{"nav_date":"2018-03-25","nav":13.4811,"day_change_pct":0.0156},{"nav_date":"2018-03-24","nav":13.479,"day_change_pct":0.0156},{"nav_date":"2018-03-23","nav":13.4769,"day_change_pct":0.0163},{"nav_date":"2018-03-22","nav":13.4747,"day_change_pct":0.0156},{"nav_date":"2018-03-21","nav":13.4726,"day_change_pct":0.0163},{"nav_date":"2018-03-20","nav":13.4704,"day_change_pct":0.0163},{"nav_date":"2018-03-19","nav":13.4682,"day_change_pct":0.0163},{"nav_date":"2018-03-18","nav":13.466,"day_change_pct":0.0156},{"nav_date":"2018-03-17","nav":13.4639,"day_change_pct":0.0149},{"nav_date":"2018-03-16","nav":13.4619,"day_change_pct":0.0149},{"nav_date":"2018-03-15","nav":13.4599,"day_change_pct":0.0171},{"nav_date":"2018-03-14","nav":13.4576,"day_change_pct":0.0164},{"nav_date":"2018-03-13","nav":13.4554,"day_change_pct":0.0171},{"nav_date":"2018-03-12","nav":13.4531,"day_change_pct":0.0164},{"nav_date":"2018-03-11","nav":13.4509,"day_change_pct":0.0171},{"nav_date":"2018-03-10","nav":13.4486,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":13.4464,"day_change_pct":0.0171},{"nav_date":"2018-03-08","nav":13.4441,"day_change_pct":0.0171},{"nav_date":"2018-03-07","nav":13.4418,"day_change_pct":0.0186},{"nav_date":"2018-03-06","nav":13.4393,"day_change_pct":0.0186},{"nav_date":"2018-03-05","nav":13.4368,"day_change_pct":0.0171},{"nav_date":"2018-03-04","nav":13.4345,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":13.4323,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":13.4301,"day_change_pct":0.0171},{"nav_date":"2018-03-01","nav":13.4278,"day_change_pct":0.0164},{"nav_date":"2018-02-28","nav":13.4256,"day_change_pct":0.0171},{"nav_date":"2018-02-27","nav":13.4233,"day_change_pct":0.0171},{"nav_date":"2018-02-26","nav":13.421,"day_change_pct":0.0171},{"nav_date":"2018-02-25","nav":13.4187,"day_change_pct":0.0171},{"nav_date":"2018-02-24","nav":13.4164,"day_change_pct":0.0171},{"nav_date":"2018-02-23","nav":13.4141,"day_change_pct":0.0164},{"nav_date":"2018-02-22","nav":13.4119,"day_change_pct":0.0172},{"nav_date":"2018-02-21","nav":13.4096,"day_change_pct":0.0172},{"nav_date":"2018-02-20","nav":13.4073,"day_change_pct":0.0172},{"nav_date":"2018-02-19","nav":13.405,"day_change_pct":0.0172},{"nav_date":"2018-02-18","nav":13.4027,"day_change_pct":0.0172},{"nav_date":"2018-02-17","nav":13.4004,"day_change_pct":0.0164},{"nav_date":"2018-02-16","nav":13.3982,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":13.3959,"day_change_pct":0.0172},{"nav_date":"2018-02-14","nav":13.3936,"day_change_pct":0.0194},{"nav_date":"2018-02-13","nav":13.391,"day_change_pct":0.0172},{"nav_date":"2018-02-12","nav":13.3887,"day_change_pct":0.0172},{"nav_date":"2018-02-11","nav":13.3864,"day_change_pct":0.0164},{"nav_date":"2018-02-10","nav":13.3842,"day_change_pct":0.0172},{"nav_date":"2018-02-09","nav":13.3819,"day_change_pct":0.0194},{"nav_date":"2018-02-08","nav":13.3793,"day_change_pct":0.0172},{"nav_date":"2018-02-07","nav":13.377,"day_change_pct":0.0179},{"nav_date":"2018-02-06","nav":13.3746,"day_change_pct":0.0172},{"nav_date":"2018-02-05","nav":13.3723,"day_change_pct":0.018},{"nav_date":"2018-02-04","nav":13.3699,"day_change_pct":0.0172},{"nav_date":"2018-02-03","nav":13.3676,"day_change_pct":0.0172},{"nav_date":"2018-02-02","nav":13.3653,"day_change_pct":0.0157},{"nav_date":"2018-02-01","nav":13.3632,"day_change_pct":0.0172},{"nav_date":"2018-01-31","nav":13.3609,"day_change_pct":0.0172},{"nav_date":"2018-01-30","nav":13.3586,"day_change_pct":0.0195},{"nav_date":"2018-01-29","nav":13.356,"day_change_pct":0.018},{"nav_date":"2018-01-28","nav":13.3536,"day_change_pct":0.0172},{"nav_date":"2018-01-27","nav":13.3513,"day_change_pct":0.0172},{"nav_date":"2018-01-26","nav":13.349,"day_change_pct":0.0172},{"nav_date":"2018-01-25","nav":13.3467,"day_change_pct":0.0172},{"nav_date":"2018-01-24","nav":13.3444,"day_change_pct":0.0135},{"nav_date":"2018-01-23","nav":13.3426,"day_change_pct":0.0172},{"nav_date":"2018-01-22","nav":13.3403,"day_change_pct":0.0172},{"nav_date":"2018-01-21","nav":13.338,"day_change_pct":0.0172},{"nav_date":"2018-01-20","nav":13.3357,"day_change_pct":0.0165},{"nav_date":"2018-01-19","nav":13.3335,"day_change_pct":0.0173},{"nav_date":"2018-01-18","nav":13.3312,"day_change_pct":0.0173},{"nav_date":"2018-01-17","nav":13.3289,"day_change_pct":0.0143},{"nav_date":"2018-01-16","nav":13.327,"day_change_pct":0.0158},{"nav_date":"2018-01-15","nav":13.3249,"day_change_pct":0.015},{"nav_date":"2018-01-14","nav":13.3229,"day_change_pct":0.0173},{"nav_date":"2018-01-13","nav":13.3206,"day_change_pct":0.0165},{"nav_date":"2018-01-12","nav":13.3184,"day_change_pct":0.0135},{"nav_date":"2018-01-11","nav":13.3166,"day_change_pct":0.0158},{"nav_date":"2018-01-10","nav":13.3145,"day_change_pct":0.0165},{"nav_date":"2018-01-09","nav":13.3123,"day_change_pct":0.0173},{"nav_date":"2018-01-08","nav":13.31,"day_change_pct":0.0165},{"nav_date":"2018-01-07","nav":13.3078,"day_change_pct":0.0165},{"nav_date":"2018-01-06","nav":13.3056,"day_change_pct":0.0165},{"nav_date":"2018-01-05","nav":13.3034,"day_change_pct":0.0195},{"nav_date":"2018-01-04","nav":13.3008,"day_change_pct":0.009},{"nav_date":"2018-01-03","nav":13.2996,"day_change_pct":0.0135},{"nav_date":"2018-01-02","nav":13.2978,"day_change_pct":0.0143},{"nav_date":"2018-01-01","nav":13.2959,"day_change_pct":0.0188},{"nav_date":"2017-12-31","nav":13.2934,"day_change_pct":0.0166},{"nav_date":"2017-12-30","nav":13.2912,"day_change_pct":0.0166},{"nav_date":"2017-12-29","nav":13.289,"day_change_pct":0.0241},{"nav_date":"2017-12-28","nav":13.2858,"day_change_pct":0.0226},{"nav_date":"2017-12-27","nav":13.2828,"day_change_pct":0.0196},{"nav_date":"2017-12-26","nav":13.2802,"day_change_pct":0.009},{"nav_date":"2017-12-25","nav":13.279,"day_change_pct":0.0173},{"nav_date":"2017-12-24","nav":13.2767,"day_change_pct":0.0166},{"nav_date":"2017-12-23","nav":13.2745,"day_change_pct":0.0173},{"nav_date":"2017-12-22","nav":13.2722,"day_change_pct":0.0173},{"nav_date":"2017-12-21","nav":13.2699,"day_change_pct":0.0143},{"nav_date":"2017-12-20","nav":13.268,"day_change_pct":0.009},{"nav_date":"2017-12-19","nav":13.2668,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":13.2652,"day_change_pct":0.0136},{"nav_date":"2017-12-17","nav":13.2634,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2612,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.259,"day_change_pct":0.0136},{"nav_date":"2017-12-14","nav":13.2572,"day_change_pct":0.0174},{"nav_date":"2017-12-13","nav":13.2549,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":13.2526,"day_change_pct":0.0151},{"nav_date":"2017-12-11","nav":13.2506,"day_change_pct":0.0143},{"nav_date":"2017-12-10","nav":13.2487,"day_change_pct":0.0166},{"nav_date":"2017-12-09","nav":13.2465,"day_change_pct":0.0166},{"nav_date":"2017-12-08","nav":13.2443,"day_change_pct":0.0159},{"nav_date":"2017-12-07","nav":13.2422,"day_change_pct":0.0144},{"nav_date":"2017-12-06","nav":13.2403,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":13.238,"day_change_pct":0.0159},{"nav_date":"2017-12-04","nav":13.2359,"day_change_pct":0.0136},{"nav_date":"2017-12-03","nav":13.2341,"day_change_pct":0.0166},{"nav_date":"2017-12-02","nav":13.2319,"day_change_pct":0.0166},{"nav_date":"2017-12-01","nav":13.2297,"day_change_pct":0.0166},{"nav_date":"2017-11-30","nav":13.2275,"day_change_pct":0.0166},{"nav_date":"2017-11-29","nav":13.2253,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":13.2232,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":13.2212,"day_change_pct":0.0166},{"nav_date":"2017-11-26","nav":13.219,"day_change_pct":0.0159},{"nav_date":"2017-11-25","nav":13.2169,"day_change_pct":0.0166},{"nav_date":"2017-11-24","nav":13.2147,"day_change_pct":0.0144},{"nav_date":"2017-11-23","nav":13.2128,"day_change_pct":0.0182},{"nav_date":"2017-11-22","nav":13.2104,"day_change_pct":0.0151},{"nav_date":"2017-11-21","nav":13.2084,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":13.206,"day_change_pct":0.0189},{"nav_date":"2017-11-19","nav":13.2035,"day_change_pct":0.0167},{"nav_date":"2017-11-18","nav":13.2013,"day_change_pct":0.0167},{"nav_date":"2017-11-17","nav":13.1991,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":13.1967,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":13.1948,"day_change_pct":0.019},{"nav_date":"2017-11-14","nav":13.1923,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":13.1904,"day_change_pct":0.0152},{"nav_date":"2017-11-12","nav":13.1884,"day_change_pct":0.0167},{"nav_date":"2017-11-11","nav":13.1862,"day_change_pct":0.0159},{"nav_date":"2017-11-10","nav":13.1841,"day_change_pct":0.0159},{"nav_date":"2017-11-09","nav":13.182,"day_change_pct":0.0167},{"nav_date":"2017-11-08","nav":13.1798,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.1776,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":13.1756,"day_change_pct":0.0167},{"nav_date":"2017-11-05","nav":13.1734,"day_change_pct":0.0167},{"nav_date":"2017-11-04","nav":13.1712,"day_change_pct":0.0159},{"nav_date":"2017-11-03","nav":13.1691,"day_change_pct":0.0182},{"nav_date":"2017-11-02","nav":13.1667,"day_change_pct":0.019},{"nav_date":"2017-11-01","nav":13.1642,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.1619,"day_change_pct":0.0182},{"nav_date":"2017-10-30","nav":13.1595,"day_change_pct":0.0122},{"nav_date":"2017-10-29","nav":13.1579,"day_change_pct":0.016},{"nav_date":"2017-10-28","nav":13.1558,"day_change_pct":0.0167},{"nav_date":"2017-10-27","nav":13.1536,"day_change_pct":0.0152},{"nav_date":"2017-10-26","nav":13.1516,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1498,"day_change_pct":0.0183},{"nav_date":"2017-10-24","nav":13.1474,"day_change_pct":0.0122},{"nav_date":"2017-10-23","nav":13.1458,"day_change_pct":0.0175},{"nav_date":"2017-10-22","nav":13.1435,"day_change_pct":0.016},{"nav_date":"2017-10-21","nav":13.1414,"day_change_pct":0.0167},{"nav_date":"2017-10-20","nav":13.1392,"day_change_pct":0.016},{"nav_date":"2017-10-19","nav":13.1371,"day_change_pct":0.0167},{"nav_date":"2017-10-18","nav":13.1349,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":13.1325,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":13.1301,"day_change_pct":0.0145},{"nav_date":"2017-10-15","nav":13.1282,"day_change_pct":0.016},{"nav_date":"2017-10-14","nav":13.1261,"day_change_pct":0.0168},{"nav_date":"2017-10-13","nav":13.1239,"day_change_pct":0.016},{"nav_date":"2017-10-12","nav":13.1218,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":13.1199,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.117,"day_change_pct":0.0168},{"nav_date":"2017-10-09","nav":13.1148,"day_change_pct":0.0214},{"nav_date":"2017-10-08","nav":13.112,"day_change_pct":0.016},{"nav_date":"2017-10-07","nav":13.1099,"day_change_pct":0.0168},{"nav_date":"2017-10-06","nav":13.1077,"day_change_pct":0.0114},{"nav_date":"2017-10-05","nav":13.1062,"day_change_pct":0.0176},{"nav_date":"2017-10-04","nav":13.1039,"day_change_pct":0.0153},{"nav_date":"2017-10-03","nav":13.1019,"day_change_pct":0.0359},{"nav_date":"2017-10-02","nav":13.0972,"day_change_pct":0.016},{"nav_date":"2017-10-01","nav":13.0951,"day_change_pct":0.0168},{"nav_date":"2017-09-30","nav":13.0929,"day_change_pct":0.0168},{"nav_date":"2017-09-29","nav":13.0907,"day_change_pct":0.0199},{"nav_date":"2017-09-28","nav":13.0881,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":13.0857,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":13.0836,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":13.0813,"day_change_pct":0.0191},{"nav_date":"2017-09-24","nav":13.0788,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0767,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.0745,"day_change_pct":0.0038},{"nav_date":"2017-09-21","nav":13.074,"day_change_pct":0.0046},{"nav_date":"2017-09-20","nav":13.0734,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":13.0714,"day_change_pct":0.0138},{"nav_date":"2017-09-18","nav":13.0696,"day_change_pct":0.0161},{"nav_date":"2017-09-17","nav":13.0675,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":13.0653,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0632,"day_change_pct":0.0153},{"nav_date":"2017-09-14","nav":13.0612,"day_change_pct":0.0176},{"nav_date":"2017-09-13","nav":13.0589,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":13.0573,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":13.0551,"day_change_pct":0.0153},{"nav_date":"2017-09-10","nav":13.0531,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.051,"day_change_pct":0.0169},{"nav_date":"2017-09-08","nav":13.0488,"day_change_pct":0.0146},{"nav_date":"2017-09-07","nav":13.0469,"day_change_pct":0.0199}],"total":1499,"page":1,"page_size":250}