{"fund_details":{"scheme_code":128929,"scheme_name":"HDFC FMP 377D March 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA17R2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":12.9988,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.9965,"day_change_pct":0.0662},{"nav_date":"2017-06-23","nav":12.9879,"day_change_pct":0.0154},{"nav_date":"2017-06-22","nav":12.9859,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.9836,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.9814,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.9792,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":12.9725,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":12.9704,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":12.9682,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":12.966,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":12.9638,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":12.9571,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":12.955,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":12.9528,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.9505,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.9483,"day_change_pct":0.0502},{"nav_date":"2017-06-02","nav":12.9418,"day_change_pct":0.0162},{"nav_date":"2017-06-01","nav":12.9397,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.9375,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.9353,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":12.9334,"day_change_pct":0.0394},{"nav_date":"2017-05-26","nav":12.9283,"day_change_pct":0.0116},{"nav_date":"2017-05-25","nav":12.9268,"day_change_pct":0.0139},{"nav_date":"2017-05-24","nav":12.925,"day_change_pct":0.0155},{"nav_date":"2017-05-23","nav":12.923,"day_change_pct":0.0147},{"nav_date":"2017-05-22","nav":12.9211,"day_change_pct":0.0488},{"nav_date":"2017-05-19","nav":12.9148,"day_change_pct":0.007},{"nav_date":"2017-05-18","nav":12.9139,"day_change_pct":0.0077},{"nav_date":"2017-05-17","nav":12.9129,"day_change_pct":0.0511},{"nav_date":"2017-05-16","nav":12.9063,"day_change_pct":0.0201},{"nav_date":"2017-05-15","nav":12.9037,"day_change_pct":0.0488},{"nav_date":"2017-05-12","nav":12.8974,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":12.8953,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":12.891,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.8889,"day_change_pct":0.0497},{"nav_date":"2017-05-05","nav":12.8825,"day_change_pct":0.0163},{"nav_date":"2017-05-04","nav":12.8804,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.8783,"day_change_pct":0.0163},{"nav_date":"2017-05-02","nav":12.8762,"day_change_pct":0.0661},{"nav_date":"2017-04-28","nav":12.8677,"day_change_pct":0.0155},{"nav_date":"2017-04-27","nav":12.8657,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.8635,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":12.8614,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8592,"day_change_pct":0.049},{"nav_date":"2017-04-21","nav":12.8529,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.8508,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":12.8487,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":12.8466,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":12.8446,"day_change_pct":0.0654},{"nav_date":"2017-04-13","nav":12.8362,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":12.8342,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.8321,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.83,"day_change_pct":0.0491},{"nav_date":"2017-04-07","nav":12.8237,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.8216,"day_change_pct":0.0164},{"nav_date":"2017-04-05","nav":12.8195,"day_change_pct":0.0351},{"nav_date":"2017-04-03","nav":12.815,"day_change_pct":0.0523},{"nav_date":"2017-03-31","nav":12.8083,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":12.806,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.8038,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.7993,"day_change_pct":0.0524},{"nav_date":"2017-03-24","nav":12.7926,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":12.7903,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.7881,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.7858,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":12.7836,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":12.7768,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.7746,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7723,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.77,"day_change_pct":0.0721},{"nav_date":"2017-03-10","nav":12.7608,"day_change_pct":0.018},{"nav_date":"2017-03-09","nav":12.7585,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.7561,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":12.7536,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.7513,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":12.7453,"day_change_pct":0.018},{"nav_date":"2017-03-02","nav":12.743,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":12.7406,"day_change_pct":0.0212},{"nav_date":"2017-02-28","nav":12.7379,"day_change_pct":0.022},{"nav_date":"2017-02-27","nav":12.7351,"day_change_pct":0.0762},{"nav_date":"2017-02-23","nav":12.7254,"day_change_pct":0.0267},{"nav_date":"2017-02-22","nav":12.722,"day_change_pct":0.0417},{"nav_date":"2017-02-20","nav":12.7167,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":12.7102,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":12.7075,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.7052,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":12.7033,"day_change_pct":0.0283},{"nav_date":"2017-02-13","nav":12.6997,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":12.6923,"day_change_pct":0.0268},{"nav_date":"2017-02-09","nav":12.6889,"day_change_pct":0.0197},{"nav_date":"2017-02-08","nav":12.6864,"day_change_pct":-0.0166},{"nav_date":"2017-02-07","nav":12.6885,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.6861,"day_change_pct":0.0607},{"nav_date":"2017-02-03","nav":12.6784,"day_change_pct":0.0229},{"nav_date":"2017-02-02","nav":12.6755,"day_change_pct":0.0253},{"nav_date":"2017-02-01","nav":12.6723,"day_change_pct":0.0221},{"nav_date":"2017-01-31","nav":12.6695,"day_change_pct":0.0221},{"nav_date":"2017-01-30","nav":12.6667,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.6598,"day_change_pct":0.0395},{"nav_date":"2017-01-25","nav":12.6548,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.6523,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.6499,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":12.6431,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":12.6404,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":12.6377,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.635,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6328,"day_change_pct":0.0562},{"nav_date":"2017-01-13","nav":12.6257,"day_change_pct":0.0135},{"nav_date":"2017-01-12","nav":12.624,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.6217,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.62,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.6185,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.6123,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.61,"day_change_pct":0.0198},{"nav_date":"2017-01-04","nav":12.6075,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":12.6049,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":12.6012,"day_change_pct":0.0651},{"nav_date":"2016-12-30","nav":12.593,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":12.5903,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":12.5876,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":12.5858,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.5842,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":12.5779,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5756,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":12.5734,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5712,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5689,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":12.5621,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.5628,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":12.5605,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":12.5577,"day_change_pct":0.0845},{"nav_date":"2016-12-09","nav":12.5471,"day_change_pct":0.0319},{"nav_date":"2016-12-08","nav":12.5431,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.5426,"day_change_pct":-0.0653},{"nav_date":"2016-12-06","nav":12.5508,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":12.5484,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.5414,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5408,"day_change_pct":0.0183},{"nav_date":"2016-11-30","nav":12.5385,"day_change_pct":0.0287},{"nav_date":"2016-11-29","nav":12.5349,"day_change_pct":0.0136},{"nav_date":"2016-11-28","nav":12.5332,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.5331,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":12.5308,"day_change_pct":0.0535},{"nav_date":"2016-11-23","nav":12.5241,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":12.5199,"day_change_pct":0.0384},{"nav_date":"2016-11-21","nav":12.5151,"day_change_pct":0.0792},{"nav_date":"2016-11-18","nav":12.5052,"day_change_pct":0.0336},{"nav_date":"2016-11-17","nav":12.501,"day_change_pct":0.0256},{"nav_date":"2016-11-16","nav":12.4978,"day_change_pct":0.0544},{"nav_date":"2016-11-15","nav":12.491,"day_change_pct":0.1395},{"nav_date":"2016-11-11","nav":12.4736,"day_change_pct":0.0329},{"nav_date":"2016-11-10","nav":12.4695,"day_change_pct":0.0313},{"nav_date":"2016-11-09","nav":12.4656,"day_change_pct":0.053},{"nav_date":"2016-11-08","nav":12.459,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4566,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.4496,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.4474,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.4459,"day_change_pct":0.0233},{"nav_date":"2016-11-01","nav":12.443,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":12.4338,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.432,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.4303,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.4289,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.4277,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":12.4207,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.4184,"day_change_pct":0.0137},{"nav_date":"2016-10-19","nav":12.4167,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.4175,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":12.4159,"day_change_pct":0.0379},{"nav_date":"2016-10-14","nav":12.4112,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":12.4096,"day_change_pct":0.0476},{"nav_date":"2016-10-10","nav":12.4037,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":12.3979,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.3959,"day_change_pct":0.0436},{"nav_date":"2016-10-05","nav":12.3905,"day_change_pct":0.0719},{"nav_date":"2016-10-04","nav":12.3816,"day_change_pct":0.0436},{"nav_date":"2016-10-03","nav":12.3762,"day_change_pct":0.0801},{"nav_date":"2016-09-30","nav":12.3663,"day_change_pct":0.0574},{"nav_date":"2016-09-29","nav":12.3592,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.358,"day_change_pct":0.0299},{"nav_date":"2016-09-27","nav":12.3543,"day_change_pct":0.0478},{"nav_date":"2016-09-26","nav":12.3484,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":12.3391,"day_change_pct":0.0268},{"nav_date":"2016-09-22","nav":12.3358,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.3334,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.3319,"day_change_pct":0.0324},{"nav_date":"2016-09-19","nav":12.3279,"day_change_pct":0.0609},{"nav_date":"2016-09-16","nav":12.3204,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":12.3175,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.3153,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":12.3104,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.3037,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":12.3002,"day_change_pct":0.0276},{"nav_date":"2016-09-07","nav":12.2968,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":12.2933,"day_change_pct":0.0822},{"nav_date":"2016-09-02","nav":12.2832,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":12.2799,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":12.2769,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.2747,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.2727,"day_change_pct":0.0636},{"nav_date":"2016-08-26","nav":12.2649,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2626,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.2606,"day_change_pct":0.0114},{"nav_date":"2016-08-23","nav":12.2592,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.2592,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.2523,"day_change_pct":0.031},{"nav_date":"2016-08-18","nav":12.2485,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":12.2442,"day_change_pct":0.0858},{"nav_date":"2016-08-12","nav":12.2337,"day_change_pct":0.0262},{"nav_date":"2016-08-11","nav":12.2305,"day_change_pct":0.054},{"nav_date":"2016-08-10","nav":12.2239,"day_change_pct":0.0196},{"nav_date":"2016-08-09","nav":12.2215,"day_change_pct":0.0286},{"nav_date":"2016-08-08","nav":12.218,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.2117,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.2091,"day_change_pct":0.0213},{"nav_date":"2016-08-03","nav":12.2065,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.2043,"day_change_pct":0.0344},{"nav_date":"2016-08-01","nav":12.2001,"day_change_pct":0.0599},{"nav_date":"2016-07-29","nav":12.1928,"day_change_pct":0.0287},{"nav_date":"2016-07-28","nav":12.1893,"day_change_pct":0.0263},{"nav_date":"2016-07-27","nav":12.1861,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.1841,"day_change_pct":0.0468},{"nav_date":"2016-07-25","nav":12.1784,"day_change_pct":0.0583},{"nav_date":"2016-07-22","nav":12.1713,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.1689,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.1665,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.1636,"day_change_pct":0.0304},{"nav_date":"2016-07-18","nav":12.1599,"day_change_pct":0.093},{"nav_date":"2016-07-15","nav":12.1486,"day_change_pct":0.0288},{"nav_date":"2016-07-14","nav":12.1451,"day_change_pct":0.0379},{"nav_date":"2016-07-13","nav":12.1405,"day_change_pct":0.042},{"nav_date":"2016-07-12","nav":12.1354,"day_change_pct":0.0396},{"nav_date":"2016-07-11","nav":12.1306,"day_change_pct":0.0809},{"nav_date":"2016-07-08","nav":12.1208,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":12.1179,"day_change_pct":0.0644},{"nav_date":"2016-07-05","nav":12.1101,"day_change_pct":0.0554},{"nav_date":"2016-07-04","nav":12.1034,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":12.0936,"day_change_pct":0.0207},{"nav_date":"2016-06-30","nav":12.0911,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.0887,"day_change_pct":0.0232},{"nav_date":"2016-06-28","nav":12.0859,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.0838,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.0766,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":12.0744,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":12.071,"day_change_pct":0.0265},{"nav_date":"2016-06-21","nav":12.0678,"day_change_pct":0.0398},{"nav_date":"2016-06-20","nav":12.063,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.0554,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.0531,"day_change_pct":0.0274}],"total":779,"page":1,"page_size":250}