{"fund_details":{"scheme_code":128928,"scheme_name":"HDFC FMP 377D March 2014 (1)-Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA16R4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.9511,"day_change_pct":0.0146},{"nav_date":"2015-04-06","nav":10.9495,"day_change_pct":0.1161},{"nav_date":"2015-03-31","nav":10.9368,"day_change_pct":0.0201},{"nav_date":"2015-03-30","nav":10.9346,"day_change_pct":0.0622},{"nav_date":"2015-03-27","nav":10.9278,"day_change_pct":0.0192},{"nav_date":"2015-03-26","nav":10.9257,"day_change_pct":0.0201},{"nav_date":"2015-03-25","nav":10.9235,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9213,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.919,"day_change_pct":0.0623},{"nav_date":"2015-03-20","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.9098,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9073,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.905,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.9024,"day_change_pct":0.0679},{"nav_date":"2015-03-13","nav":10.895,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8925,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.8901,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8876,"day_change_pct":0.0257},{"nav_date":"2015-03-09","nav":10.8848,"day_change_pct":0.0874},{"nav_date":"2015-03-05","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8729,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8681,"day_change_pct":0.0681},{"nav_date":"2015-02-27","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8557,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8532,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8507,"day_change_pct":0.0682},{"nav_date":"2015-02-20","nav":10.8433,"day_change_pct":0.0461},{"nav_date":"2015-02-18","nav":10.8383,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.8333,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8209,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8184,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8159,"day_change_pct":0.0694},{"nav_date":"2015-02-06","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.806,"day_change_pct":0.0231},{"nav_date":"2015-02-04","nav":10.8035,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7989,"day_change_pct":0.0695},{"nav_date":"2015-01-30","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7865,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7841,"day_change_pct":0.0919},{"nav_date":"2015-01-23","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2015-01-22","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7692,"day_change_pct":0.026},{"nav_date":"2015-01-20","nav":10.7664,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.764,"day_change_pct":0.0688},{"nav_date":"2015-01-16","nav":10.7566,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7542,"day_change_pct":0.0391},{"nav_date":"2015-01-14","nav":10.75,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2015-01-12","nav":10.745,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.7377,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7352,"day_change_pct":0.0233},{"nav_date":"2015-01-07","nav":10.7327,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7303,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.7279,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.7206,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7181,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7152,"day_change_pct":0.0345},{"nav_date":"2014-12-30","nav":10.7115,"day_change_pct":0.0289},{"nav_date":"2014-12-29","nav":10.7084,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.701,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.6965,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6943,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.692,"day_change_pct":0.058},{"nav_date":"2014-12-19","nav":10.6858,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.6835,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.6813,"day_change_pct":0.0197},{"nav_date":"2014-12-16","nav":10.6792,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.6786,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.6714,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6691,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6644,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6619,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.6546,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6521,"day_change_pct":0.0272},{"nav_date":"2014-12-03","nav":10.6492,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6464,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6439,"day_change_pct":0.0818},{"nav_date":"2014-11-28","nav":10.6352,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.6326,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6303,"day_change_pct":0.0263},{"nav_date":"2014-11-25","nav":10.6275,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6251,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.6179,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6155,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.613,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":10.6103,"day_change_pct":0.0264},{"nav_date":"2014-11-17","nav":10.6075,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.5975,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5951,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.5929,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.5908,"day_change_pct":0.0718},{"nav_date":"2014-11-07","nav":10.5832,"day_change_pct":0.0596},{"nav_date":"2014-11-05","nav":10.5769,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.57,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5619,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5588,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.5557,"day_change_pct":0.0275},{"nav_date":"2014-10-28","nav":10.5528,"day_change_pct":0.037},{"nav_date":"2014-10-27","nav":10.5489,"day_change_pct":0.1262},{"nav_date":"2014-10-22","nav":10.5356,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5334,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.5305,"day_change_pct":0.077},{"nav_date":"2014-10-17","nav":10.5224,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.5195,"day_change_pct":0.0485},{"nav_date":"2014-10-14","nav":10.5144,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5107,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.5026,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.4999,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4975,"day_change_pct":0.0381},{"nav_date":"2014-10-07","nav":10.4935,"day_change_pct":0.1556},{"nav_date":"2014-10-01","nav":10.4772,"day_change_pct":0.0315},{"nav_date":"2014-09-30","nav":10.4739,"day_change_pct":0.0372},{"nav_date":"2014-09-29","nav":10.47,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.4626,"day_change_pct":0.0268},{"nav_date":"2014-09-25","nav":10.4598,"day_change_pct":0.0277},{"nav_date":"2014-09-24","nav":10.4569,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4545,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4517,"day_change_pct":0.0728},{"nav_date":"2014-09-19","nav":10.4441,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4415,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4381,"day_change_pct":0.0287},{"nav_date":"2014-09-16","nav":10.4351,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4325,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.4247,"day_change_pct":0.0249},{"nav_date":"2014-09-11","nav":10.4221,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.4201,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4181,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4156,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.4085,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.4061,"day_change_pct":0.026},{"nav_date":"2014-09-03","nav":10.4034,"day_change_pct":0.0231},{"nav_date":"2014-09-02","nav":10.401,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3984,"day_change_pct":0.1069},{"nav_date":"2014-08-28","nav":10.3873,"day_change_pct":0.0087},{"nav_date":"2014-08-27","nav":10.3864,"day_change_pct":0.0308},{"nav_date":"2014-08-26","nav":10.3832,"day_change_pct":0.0376},{"nav_date":"2014-08-25","nav":10.3793,"day_change_pct":0.0849},{"nav_date":"2014-08-22","nav":10.3705,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.3666,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3643,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3624,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.3498,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.3474,"day_change_pct":0.0271},{"nav_date":"2014-08-12","nav":10.3446,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3416,"day_change_pct":0.0687},{"nav_date":"2014-08-08","nav":10.3345,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3325,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.3308,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.3314,"day_change_pct":0.0155},{"nav_date":"2014-08-04","nav":10.3298,"day_change_pct":0.0785},{"nav_date":"2014-08-01","nav":10.3217,"day_change_pct":0.0145},{"nav_date":"2014-07-31","nav":10.3202,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3179,"day_change_pct":0.0514},{"nav_date":"2014-07-28","nav":10.3126,"day_change_pct":0.0563},{"nav_date":"2014-07-25","nav":10.3068,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.3041,"day_change_pct":0.0097},{"nav_date":"2014-07-23","nav":10.3031,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.3009,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.2985,"day_change_pct":0.0739},{"nav_date":"2014-07-18","nav":10.2909,"day_change_pct":0.0292},{"nav_date":"2014-07-17","nav":10.2879,"day_change_pct":0.0408},{"nav_date":"2014-07-16","nav":10.2837,"day_change_pct":0.0399},{"nav_date":"2014-07-15","nav":10.2796,"day_change_pct":0.0399},{"nav_date":"2014-07-14","nav":10.2755,"day_change_pct":0.0652},{"nav_date":"2014-07-11","nav":10.2688,"day_change_pct":-0.072},{"nav_date":"2014-07-10","nav":10.2762,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.2756,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2748,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.2732,"day_change_pct":0.0711},{"nav_date":"2014-07-04","nav":10.2659,"day_change_pct":0.0361},{"nav_date":"2014-07-03","nav":10.2622,"day_change_pct":0.0322},{"nav_date":"2014-07-02","nav":10.2589,"day_change_pct":0.079},{"nav_date":"2014-06-30","nav":10.2508,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.2428,"day_change_pct":0.0078},{"nav_date":"2014-06-26","nav":10.242,"day_change_pct":0.04},{"nav_date":"2014-06-25","nav":10.2379,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2014-06-23","nav":10.2331,"day_change_pct":0.0587},{"nav_date":"2014-06-20","nav":10.2271,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2248,"day_change_pct":0.0147},{"nav_date":"2014-06-18","nav":10.2233,"day_change_pct":0.0313},{"nav_date":"2014-06-17","nav":10.2201,"day_change_pct":0.0274},{"nav_date":"2014-06-16","nav":10.2173,"day_change_pct":0.0333},{"nav_date":"2014-06-13","nav":10.2139,"day_change_pct":0.0049},{"nav_date":"2014-06-12","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2014-06-11","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2014-06-10","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":10.2066,"day_change_pct":0.0794},{"nav_date":"2014-06-06","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.1962,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.1921,"day_change_pct":0.0835},{"nav_date":"2014-06-03","nav":10.1836,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.1802,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.1742,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2014-05-28","nav":10.1671,"day_change_pct":0.0335},{"nav_date":"2014-05-27","nav":10.1637,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1617,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1552,"day_change_pct":0.0443},{"nav_date":"2014-05-22","nav":10.1507,"day_change_pct":0.0463},{"nav_date":"2014-05-21","nav":10.146,"day_change_pct":0.0365},{"nav_date":"2014-05-20","nav":10.1423,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1393,"day_change_pct":0.0879},{"nav_date":"2014-05-16","nav":10.1304,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1266,"day_change_pct":0.0721},{"nav_date":"2014-05-13","nav":10.1193,"day_change_pct":0.0405},{"nav_date":"2014-05-12","nav":10.1152,"day_change_pct":0.0999},{"nav_date":"2014-05-09","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1026,"day_change_pct":0.0674},{"nav_date":"2014-05-07","nav":10.0958,"day_change_pct":0.0208},{"nav_date":"2014-05-06","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2014-05-05","nav":10.0916,"day_change_pct":0.1012},{"nav_date":"2014-05-02","nav":10.0814,"day_change_pct":0.0735},{"nav_date":"2014-04-30","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0718,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0704,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.0645,"day_change_pct":0.0557},{"nav_date":"2014-04-23","nav":10.0589,"day_change_pct":0.0418},{"nav_date":"2014-04-22","nav":10.0547,"day_change_pct":-0.0169},{"nav_date":"2014-04-21","nav":10.0564,"day_change_pct":0.1025},{"nav_date":"2014-04-17","nav":10.0461,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0407,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0382,"day_change_pct":0.1067},{"nav_date":"2014-04-11","nav":10.0275,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0248,"day_change_pct":0.0459},{"nav_date":"2014-04-09","nav":10.0202,"day_change_pct":0.009},{"nav_date":"2014-04-07","nav":10.0193,"day_change_pct":0.0579},{"nav_date":"2014-04-04","nav":10.0135,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0134,"day_change_pct":-0.006},{"nav_date":"2014-04-02","nav":10.014,"day_change_pct":0.003},{"nav_date":"2014-03-31","nav":10.0137,"day_change_pct":0.067},{"nav_date":"2014-03-28","nav":10.007,"day_change_pct":0.055},{"nav_date":"2014-03-27","nav":10.0015,"day_change_pct":null}],"total":241,"page":1,"page_size":250}