{"fund_details":{"scheme_code":128927,"scheme_name":"HDFC FMP 377D March 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA19R8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-2.3371},{"nav_date":"2015-04-06","nav":10.2393,"day_change_pct":0.1154},{"nav_date":"2015-03-31","nav":10.2275,"day_change_pct":0.0205},{"nav_date":"2015-03-30","nav":10.2254,"day_change_pct":0.0626},{"nav_date":"2015-03-27","nav":10.219,"day_change_pct":0.0186},{"nav_date":"2015-03-26","nav":10.2171,"day_change_pct":0.0206},{"nav_date":"2015-03-25","nav":10.215,"day_change_pct":0.0206},{"nav_date":"2015-03-24","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2015-03-23","nav":10.2108,"day_change_pct":0.0627},{"nav_date":"2015-03-20","nav":10.2044,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.1977,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":10.1953,"day_change_pct":0.0677},{"nav_date":"2015-03-13","nav":10.1884,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2015-03-09","nav":10.1788,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1677,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1632,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.1562,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.1539,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.1469,"day_change_pct":0.068},{"nav_date":"2015-02-20","nav":10.14,"day_change_pct":0.0464},{"nav_date":"2015-02-18","nav":10.1353,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.1307,"day_change_pct":0.0691},{"nav_date":"2015-02-13","nav":10.1237,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2015-02-11","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1144,"day_change_pct":0.0693},{"nav_date":"2015-02-06","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.0984,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.0915,"day_change_pct":0.0238},{"nav_date":"2015-01-29","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0869,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0846,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":10.0754,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2015-01-21","nav":10.0707,"day_change_pct":0.0258},{"nav_date":"2015-01-20","nav":10.0681,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0658,"day_change_pct":0.0686},{"nav_date":"2015-01-16","nav":10.0589,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0567,"day_change_pct":0.0388},{"nav_date":"2015-01-14","nav":10.0528,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0505,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.0481,"day_change_pct":0.0687},{"nav_date":"2015-01-09","nav":10.0412,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0321,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.0253,"day_change_pct":0.0239},{"nav_date":"2015-01-01","nav":10.0229,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.0202,"day_change_pct":0.0339},{"nav_date":"2014-12-30","nav":10.0168,"day_change_pct":0.029},{"nav_date":"2014-12-29","nav":10.0139,"day_change_pct":-2.1191},{"nav_date":"2014-12-26","nav":10.2307,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2264,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2244,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2221,"day_change_pct":0.0578},{"nav_date":"2014-12-19","nav":10.2162,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.214,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.2119,"day_change_pct":0.0196},{"nav_date":"2014-12-16","nav":10.2099,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2093,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.2025,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2002,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1979,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1957,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1934,"day_change_pct":0.0687},{"nav_date":"2014-12-05","nav":10.1864,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2014-12-03","nav":10.1812,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1761,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1654,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1632,"day_change_pct":0.0276},{"nav_date":"2014-11-25","nav":10.1604,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.1581,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1512,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.149,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2014-11-18","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1414,"day_change_pct":0.071},{"nav_date":"2014-11-14","nav":10.1342,"day_change_pct":0.0247},{"nav_date":"2014-11-13","nav":10.1317,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1295,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.1254,"day_change_pct":0.0721},{"nav_date":"2014-11-07","nav":10.1181,"day_change_pct":0.0593},{"nav_date":"2014-11-05","nav":10.1121,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.1055,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.0977,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.0948,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.0918,"day_change_pct":0.0268},{"nav_date":"2014-10-28","nav":10.0891,"day_change_pct":0.0377},{"nav_date":"2014-10-27","nav":10.0853,"day_change_pct":0.1261},{"nav_date":"2014-10-22","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.0705,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.0677,"day_change_pct":0.0765},{"nav_date":"2014-10-17","nav":10.06,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.0572,"day_change_pct":0.0477},{"nav_date":"2014-10-14","nav":10.0524,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.0488,"day_change_pct":0.0777},{"nav_date":"2014-10-10","nav":10.041,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0362,"day_change_pct":0.0379},{"nav_date":"2014-10-07","nav":10.0324,"day_change_pct":0.1557},{"nav_date":"2014-10-01","nav":10.0168,"day_change_pct":0.032},{"nav_date":"2014-09-30","nav":10.0136,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.0099,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0028,"day_change_pct":-2.198},{"nav_date":"2014-09-25","nav":10.2276,"day_change_pct":0.0274},{"nav_date":"2014-09-24","nav":10.2248,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.2224,"day_change_pct":0.0264},{"nav_date":"2014-09-22","nav":10.2197,"day_change_pct":0.0734},{"nav_date":"2014-09-19","nav":10.2122,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.2097,"day_change_pct":0.0333},{"nav_date":"2014-09-17","nav":10.2063,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.2034,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.2008,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1933,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.1907,"day_change_pct":0.0186},{"nav_date":"2014-09-10","nav":10.1888,"day_change_pct":0.0196},{"nav_date":"2014-09-09","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2014-09-08","nav":10.1844,"day_change_pct":0.0688},{"nav_date":"2014-09-05","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2014-09-04","nav":10.1751,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.1725,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":10.1701,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.1675,"day_change_pct":0.1063},{"nav_date":"2014-08-28","nav":10.1567,"day_change_pct":0.0089},{"nav_date":"2014-08-27","nav":10.1558,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.1527,"day_change_pct":0.0374},{"nav_date":"2014-08-25","nav":10.1489,"day_change_pct":0.0848},{"nav_date":"2014-08-22","nav":10.1403,"day_change_pct":0.0375},{"nav_date":"2014-08-21","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":10.1342,"day_change_pct":0.0188},{"nav_date":"2014-08-19","nav":10.1323,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.12,"day_change_pct":0.0227},{"nav_date":"2014-08-13","nav":10.1177,"day_change_pct":0.0267},{"nav_date":"2014-08-12","nav":10.115,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.112,"day_change_pct":0.0683},{"nav_date":"2014-08-08","nav":10.1051,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.1031,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.1014,"day_change_pct":-0.0059},{"nav_date":"2014-08-05","nav":10.102,"day_change_pct":0.0149},{"nav_date":"2014-08-04","nav":10.1005,"day_change_pct":0.0793},{"nav_date":"2014-08-01","nav":10.0925,"day_change_pct":0.0139},{"nav_date":"2014-07-31","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.0888,"day_change_pct":0.0506},{"nav_date":"2014-07-28","nav":10.0837,"day_change_pct":0.0566},{"nav_date":"2014-07-25","nav":10.078,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.0753,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2014-07-22","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.0698,"day_change_pct":0.0725},{"nav_date":"2014-07-18","nav":10.0625,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":10.0595,"day_change_pct":0.0408},{"nav_date":"2014-07-16","nav":10.0554,"day_change_pct":0.0398},{"nav_date":"2014-07-15","nav":10.0514,"day_change_pct":0.0398},{"nav_date":"2014-07-14","nav":10.0474,"day_change_pct":0.0657},{"nav_date":"2014-07-11","nav":10.0408,"day_change_pct":-0.0717},{"nav_date":"2014-07-10","nav":10.048,"day_change_pct":0.006},{"nav_date":"2014-07-09","nav":10.0474,"day_change_pct":0.007},{"nav_date":"2014-07-08","nav":10.0467,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0451,"day_change_pct":0.0707},{"nav_date":"2014-07-04","nav":10.038,"day_change_pct":0.0359},{"nav_date":"2014-07-03","nav":10.0344,"day_change_pct":0.0329},{"nav_date":"2014-07-02","nav":10.0311,"day_change_pct":0.0788},{"nav_date":"2014-06-30","nav":10.0232,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.0153,"day_change_pct":0.007},{"nav_date":"2014-06-26","nav":10.0146,"day_change_pct":-2.1811},{"nav_date":"2014-06-25","nav":10.2379,"day_change_pct":0.0205},{"nav_date":"2014-06-24","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2014-06-23","nav":10.2331,"day_change_pct":0.0587},{"nav_date":"2014-06-20","nav":10.2271,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2248,"day_change_pct":0.0147},{"nav_date":"2014-06-18","nav":10.2233,"day_change_pct":0.0313},{"nav_date":"2014-06-17","nav":10.2201,"day_change_pct":0.0274},{"nav_date":"2014-06-16","nav":10.2173,"day_change_pct":0.0333},{"nav_date":"2014-06-13","nav":10.2139,"day_change_pct":0.0049},{"nav_date":"2014-06-12","nav":10.2134,"day_change_pct":0.0215},{"nav_date":"2014-06-11","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2014-06-10","nav":10.2091,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":10.2066,"day_change_pct":0.0794},{"nav_date":"2014-06-06","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.1962,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.1921,"day_change_pct":0.0835},{"nav_date":"2014-06-03","nav":10.1836,"day_change_pct":0.0334},{"nav_date":"2014-06-02","nav":10.1802,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.1742,"day_change_pct":0.0472},{"nav_date":"2014-05-29","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2014-05-28","nav":10.1671,"day_change_pct":0.0335},{"nav_date":"2014-05-27","nav":10.1637,"day_change_pct":0.0197},{"nav_date":"2014-05-26","nav":10.1617,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1552,"day_change_pct":0.0443},{"nav_date":"2014-05-22","nav":10.1507,"day_change_pct":0.0463},{"nav_date":"2014-05-21","nav":10.146,"day_change_pct":0.0365},{"nav_date":"2014-05-20","nav":10.1423,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1393,"day_change_pct":0.0879},{"nav_date":"2014-05-16","nav":10.1304,"day_change_pct":0.0375},{"nav_date":"2014-05-15","nav":10.1266,"day_change_pct":0.0721},{"nav_date":"2014-05-13","nav":10.1193,"day_change_pct":0.0405},{"nav_date":"2014-05-12","nav":10.1152,"day_change_pct":0.0999},{"nav_date":"2014-05-09","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1026,"day_change_pct":0.0674},{"nav_date":"2014-05-07","nav":10.0958,"day_change_pct":0.0208},{"nav_date":"2014-05-06","nav":10.0937,"day_change_pct":0.0208},{"nav_date":"2014-05-05","nav":10.0916,"day_change_pct":0.1012},{"nav_date":"2014-05-02","nav":10.0814,"day_change_pct":0.0735},{"nav_date":"2014-04-30","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0718,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0704,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.0645,"day_change_pct":0.0557},{"nav_date":"2014-04-23","nav":10.0589,"day_change_pct":0.0418},{"nav_date":"2014-04-22","nav":10.0547,"day_change_pct":-0.0169},{"nav_date":"2014-04-21","nav":10.0564,"day_change_pct":0.1025},{"nav_date":"2014-04-17","nav":10.0461,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0407,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0382,"day_change_pct":0.1067},{"nav_date":"2014-04-11","nav":10.0275,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0248,"day_change_pct":0.0459},{"nav_date":"2014-04-09","nav":10.0202,"day_change_pct":0.009},{"nav_date":"2014-04-07","nav":10.0193,"day_change_pct":0.0579},{"nav_date":"2014-04-04","nav":10.0135,"day_change_pct":0.001},{"nav_date":"2014-04-03","nav":10.0134,"day_change_pct":-0.006},{"nav_date":"2014-04-02","nav":10.014,"day_change_pct":0.003},{"nav_date":"2014-03-31","nav":10.0137,"day_change_pct":0.067},{"nav_date":"2014-03-28","nav":10.007,"day_change_pct":0.055},{"nav_date":"2014-03-27","nav":10.0015,"day_change_pct":null}],"total":241,"page":1,"page_size":250}