{"fund_details":{"scheme_code":128923,"scheme_name":"HDFC FMP 377D March 2014 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA14R9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-14.9392},{"nav_date":"2017-05-15","nav":11.7563,"day_change_pct":0.0485},{"nav_date":"2017-05-12","nav":11.7506,"day_change_pct":0.0153},{"nav_date":"2017-05-11","nav":11.7488,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":11.7449,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":11.743,"day_change_pct":0.0486},{"nav_date":"2017-05-05","nav":11.7373,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":11.7354,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":11.7335,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":11.7316,"day_change_pct":0.064},{"nav_date":"2017-04-28","nav":11.7241,"day_change_pct":0.0162},{"nav_date":"2017-04-27","nav":11.7222,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":11.7203,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":11.7184,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":11.7165,"day_change_pct":0.0487},{"nav_date":"2017-04-21","nav":11.7108,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":11.709,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":11.7071,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":11.7052,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.7034,"day_change_pct":0.0641},{"nav_date":"2017-04-13","nav":11.6959,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":11.6941,"day_change_pct":0.0163},{"nav_date":"2017-04-11","nav":11.6922,"day_change_pct":0.0163},{"nav_date":"2017-04-10","nav":11.6903,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":11.6847,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6828,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6809,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":11.6769,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":11.6709,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":11.6688,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":11.6668,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":11.6628,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":11.6568,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":11.6548,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6528,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":11.6507,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":11.6487,"day_change_pct":0.0515},{"nav_date":"2017-03-17","nav":11.6427,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6406,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":11.6386,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":11.6365,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":11.6283,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6262,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":11.624,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":11.6218,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.6197,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":11.6143,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":11.6123,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.6102,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":11.6077,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":11.6052,"day_change_pct":0.0759},{"nav_date":"2017-02-23","nav":11.5964,"day_change_pct":0.025},{"nav_date":"2017-02-22","nav":11.5935,"day_change_pct":0.0414},{"nav_date":"2017-02-20","nav":11.5887,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":11.5828,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":11.5804,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":11.5784,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":11.5767,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":11.5734,"day_change_pct":0.0571},{"nav_date":"2017-02-10","nav":11.5668,"day_change_pct":0.0268},{"nav_date":"2017-02-09","nav":11.5637,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":11.5615,"day_change_pct":-0.0164},{"nav_date":"2017-02-07","nav":11.5634,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":11.5613,"day_change_pct":0.0597},{"nav_date":"2017-02-03","nav":11.5544,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":11.5517,"day_change_pct":0.0242},{"nav_date":"2017-02-01","nav":11.5489,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":11.5464,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":11.5438,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":11.5376,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":11.5332,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":11.5309,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5288,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":11.5226,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":11.5202,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":11.5178,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.5154,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.5134,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":11.507,"day_change_pct":0.0122},{"nav_date":"2017-01-12","nav":11.5056,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.5035,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.5019,"day_change_pct":0.0104},{"nav_date":"2017-01-09","nav":11.5007,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":11.4951,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.493,"day_change_pct":0.0191},{"nav_date":"2017-01-04","nav":11.4908,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.4884,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":11.4851,"day_change_pct":0.0636},{"nav_date":"2016-12-30","nav":11.4778,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4753,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":11.4729,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":11.4712,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":11.4698,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":11.4643,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4622,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4602,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4582,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":11.4562,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":11.45,"day_change_pct":-0.007},{"nav_date":"2016-12-15","nav":11.4508,"day_change_pct":0.0183},{"nav_date":"2016-12-14","nav":11.4487,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.4462,"day_change_pct":0.0839},{"nav_date":"2016-12-09","nav":11.4366,"day_change_pct":0.0315},{"nav_date":"2016-12-08","nav":11.433,"day_change_pct":0.0026},{"nav_date":"2016-12-07","nav":11.4327,"day_change_pct":-0.0656},{"nav_date":"2016-12-06","nav":11.4402,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.438,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":11.4318,"day_change_pct":0.0044},{"nav_date":"2016-12-01","nav":11.4313,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4292,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":11.4259,"day_change_pct":0.0131},{"nav_date":"2016-11-28","nav":11.4244,"day_change_pct":-0.0009},{"nav_date":"2016-11-25","nav":11.4245,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.4224,"day_change_pct":0.0534},{"nav_date":"2016-11-23","nav":11.4163,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":11.4125,"day_change_pct":0.0377},{"nav_date":"2016-11-21","nav":11.4082,"day_change_pct":0.079},{"nav_date":"2016-11-18","nav":11.3992,"day_change_pct":0.0333},{"nav_date":"2016-11-17","nav":11.3954,"day_change_pct":0.0255},{"nav_date":"2016-11-16","nav":11.3925,"day_change_pct":0.0536},{"nav_date":"2016-11-15","nav":11.3864,"day_change_pct":0.1381},{"nav_date":"2016-11-11","nav":11.3707,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":11.367,"day_change_pct":0.0308},{"nav_date":"2016-11-09","nav":11.3635,"day_change_pct":0.0528},{"nav_date":"2016-11-08","nav":11.3575,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3553,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":11.349,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":11.3471,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":11.3458,"day_change_pct":0.0229},{"nav_date":"2016-11-01","nav":11.3432,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":11.3349,"day_change_pct":0.0141},{"nav_date":"2016-10-27","nav":11.3333,"day_change_pct":0.0132},{"nav_date":"2016-10-26","nav":11.3318,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.3306,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.3295,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":11.3232,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":11.3212,"day_change_pct":0.0133},{"nav_date":"2016-10-19","nav":11.3197,"day_change_pct":-0.0062},{"nav_date":"2016-10-18","nav":11.3204,"day_change_pct":0.0115},{"nav_date":"2016-10-17","nav":11.3191,"day_change_pct":0.038},{"nav_date":"2016-10-14","nav":11.3148,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.3134,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":11.3081,"day_change_pct":0.0451},{"nav_date":"2016-10-07","nav":11.303,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.3012,"day_change_pct":0.0434},{"nav_date":"2016-10-05","nav":11.2963,"day_change_pct":0.0718},{"nav_date":"2016-10-04","nav":11.2882,"day_change_pct":0.0434},{"nav_date":"2016-10-03","nav":11.2833,"day_change_pct":0.0781},{"nav_date":"2016-09-30","nav":11.2745,"day_change_pct":0.0577},{"nav_date":"2016-09-29","nav":11.268,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":11.2669,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":11.2636,"day_change_pct":0.0471},{"nav_date":"2016-09-26","nav":11.2583,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":11.2499,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.2469,"day_change_pct":0.0187},{"nav_date":"2016-09-21","nav":11.2448,"day_change_pct":0.0125},{"nav_date":"2016-09-20","nav":11.2434,"day_change_pct":0.032},{"nav_date":"2016-09-19","nav":11.2398,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":11.2331,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.2305,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2285,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":11.2241,"day_change_pct":0.0535},{"nav_date":"2016-09-09","nav":11.2181,"day_change_pct":0.0276},{"nav_date":"2016-09-08","nav":11.215,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.212,"day_change_pct":0.0294},{"nav_date":"2016-09-06","nav":11.2087,"day_change_pct":0.0804},{"nav_date":"2016-09-02","nav":11.1997,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":11.1967,"day_change_pct":0.0232},{"nav_date":"2016-08-31","nav":11.1941,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.192,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.1903,"day_change_pct":0.0626},{"nav_date":"2016-08-26","nav":11.1833,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1812,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1794,"day_change_pct":0.0107},{"nav_date":"2016-08-23","nav":11.1782,"day_change_pct":-0.0009},{"nav_date":"2016-08-22","nav":11.1783,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":11.1721,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":11.1687,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":11.1648,"day_change_pct":0.0852},{"nav_date":"2016-08-12","nav":11.1553,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":11.1525,"day_change_pct":0.0538},{"nav_date":"2016-08-10","nav":11.1465,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":11.1443,"day_change_pct":0.0278},{"nav_date":"2016-08-08","nav":11.1412,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":11.1355,"day_change_pct":0.0207},{"nav_date":"2016-08-04","nav":11.1332,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":11.1309,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.1289,"day_change_pct":0.0342},{"nav_date":"2016-08-01","nav":11.1251,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":11.1186,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":11.1154,"day_change_pct":0.0252},{"nav_date":"2016-07-27","nav":11.1126,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1107,"day_change_pct":0.0459},{"nav_date":"2016-07-25","nav":11.1056,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":11.0993,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.0971,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.095,"day_change_pct":0.0234},{"nav_date":"2016-07-19","nav":11.0924,"day_change_pct":0.0307},{"nav_date":"2016-07-18","nav":11.089,"day_change_pct":0.0921},{"nav_date":"2016-07-15","nav":11.0788,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":11.0757,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":11.0716,"day_change_pct":0.0416},{"nav_date":"2016-07-12","nav":11.067,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":11.0626,"day_change_pct":0.0805},{"nav_date":"2016-07-08","nav":11.0537,"day_change_pct":0.0235},{"nav_date":"2016-07-07","nav":11.0511,"day_change_pct":0.0634},{"nav_date":"2016-07-05","nav":11.0441,"day_change_pct":0.0544},{"nav_date":"2016-07-04","nav":11.0381,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":11.0292,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":11.0269,"day_change_pct":0.0181},{"nav_date":"2016-06-29","nav":11.0249,"day_change_pct":0.0236},{"nav_date":"2016-06-28","nav":11.0223,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":11.0204,"day_change_pct":0.0581},{"nav_date":"2016-06-24","nav":11.014,"day_change_pct":0.0182},{"nav_date":"2016-06-23","nav":11.012,"day_change_pct":0.0273},{"nav_date":"2016-06-22","nav":11.009,"day_change_pct":0.0263},{"nav_date":"2016-06-21","nav":11.0061,"day_change_pct":0.04},{"nav_date":"2016-06-20","nav":11.0017,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":10.9949,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9929,"day_change_pct":0.0273},{"nav_date":"2016-06-15","nav":10.9899,"day_change_pct":0.0218},{"nav_date":"2016-06-14","nav":10.9875,"day_change_pct":0.0182},{"nav_date":"2016-06-13","nav":10.9855,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":10.9789,"day_change_pct":0.0191},{"nav_date":"2016-06-09","nav":10.9768,"day_change_pct":0.0447},{"nav_date":"2016-06-08","nav":10.9719,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.9695,"day_change_pct":0.0119},{"nav_date":"2016-06-06","nav":10.9682,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":10.9607,"day_change_pct":-0.0009},{"nav_date":"2016-06-02","nav":10.9608,"day_change_pct":0.0128},{"nav_date":"2016-06-01","nav":10.9594,"day_change_pct":0.0237},{"nav_date":"2016-05-31","nav":10.9568,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":10.955,"day_change_pct":0.0548},{"nav_date":"2016-05-27","nav":10.949,"day_change_pct":0.0174},{"nav_date":"2016-05-26","nav":10.9471,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9449,"day_change_pct":0.0155},{"nav_date":"2016-05-24","nav":10.9432,"day_change_pct":0.0247},{"nav_date":"2016-05-23","nav":10.9405,"day_change_pct":0.0512},{"nav_date":"2016-05-20","nav":10.9349,"day_change_pct":0.0155},{"nav_date":"2016-05-19","nav":10.9332,"day_change_pct":0.0238},{"nav_date":"2016-05-18","nav":10.9306,"day_change_pct":0.0192},{"nav_date":"2016-05-17","nav":10.9285,"day_change_pct":0.0311},{"nav_date":"2016-05-16","nav":10.9251,"day_change_pct":0.0595},{"nav_date":"2016-05-13","nav":10.9186,"day_change_pct":0.0238},{"nav_date":"2016-05-12","nav":10.916,"day_change_pct":0.0229},{"nav_date":"2016-05-11","nav":10.9135,"day_change_pct":0.0128},{"nav_date":"2016-05-10","nav":10.9121,"day_change_pct":0.022},{"nav_date":"2016-05-09","nav":10.9097,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":10.9028,"day_change_pct":0.0174},{"nav_date":"2016-05-05","nav":10.9009,"day_change_pct":0.0202}],"total":749,"page":1,"page_size":250}