{"fund_details":{"scheme_code":128922,"scheme_name":"HDFC FMP 377D March 2014 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA11S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":12.9295,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.9273,"day_change_pct":0.0658},{"nav_date":"2017-06-23","nav":12.9188,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":12.9168,"day_change_pct":0.0163},{"nav_date":"2017-06-21","nav":12.9147,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.9125,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.9103,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":12.9038,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":12.9017,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.8995,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8974,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.8952,"day_change_pct":0.0504},{"nav_date":"2017-06-09","nav":12.8887,"day_change_pct":0.0163},{"nav_date":"2017-06-08","nav":12.8866,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8844,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8822,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.88,"day_change_pct":0.0489},{"nav_date":"2017-06-02","nav":12.8737,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.8716,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.8695,"day_change_pct":0.0171},{"nav_date":"2017-05-30","nav":12.8673,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":12.8655,"day_change_pct":0.0381},{"nav_date":"2017-05-26","nav":12.8606,"day_change_pct":0.0117},{"nav_date":"2017-05-25","nav":12.8591,"day_change_pct":0.014},{"nav_date":"2017-05-24","nav":12.8573,"day_change_pct":0.063},{"nav_date":"2017-05-23","nav":12.8492,"day_change_pct":0.014},{"nav_date":"2017-05-22","nav":12.8474,"day_change_pct":0.0483},{"nav_date":"2017-05-19","nav":12.8412,"day_change_pct":0.007},{"nav_date":"2017-05-18","nav":12.8403,"day_change_pct":0.0249},{"nav_date":"2017-05-17","nav":12.8371,"day_change_pct":0.0327},{"nav_date":"2017-05-16","nav":12.8329,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":12.8304,"day_change_pct":0.0483},{"nav_date":"2017-05-12","nav":12.8242,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.8221,"day_change_pct":0.0328},{"nav_date":"2017-05-09","nav":12.8179,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.8158,"day_change_pct":0.0484},{"nav_date":"2017-05-05","nav":12.8096,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8075,"day_change_pct":0.0156},{"nav_date":"2017-05-03","nav":12.8055,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.8034,"day_change_pct":0.0641},{"nav_date":"2017-04-28","nav":12.7952,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.7931,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.791,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.7889,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":12.7869,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":12.7806,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.7786,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7766,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.7745,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":12.7725,"day_change_pct":0.0635},{"nav_date":"2017-04-13","nav":12.7644,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7624,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7603,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7583,"day_change_pct":0.0486},{"nav_date":"2017-04-07","nav":12.7521,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7501,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.748,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.7436,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.737,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.7348,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7326,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.7282,"day_change_pct":0.0519},{"nav_date":"2017-03-24","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7194,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.715,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7128,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.7062,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.704,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7018,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.6995,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":12.6906,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.6883,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":12.6859,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":12.6835,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.6813,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":12.6753,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6731,"day_change_pct":0.0182},{"nav_date":"2017-03-01","nav":12.6708,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.6681,"day_change_pct":0.0221},{"nav_date":"2017-02-27","nav":12.6653,"day_change_pct":0.0751},{"nav_date":"2017-02-23","nav":12.6558,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":12.6525,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.6473,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":12.6409,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.6383,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.636,"day_change_pct":0.0142},{"nav_date":"2017-02-14","nav":12.6342,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":12.6306,"day_change_pct":0.0578},{"nav_date":"2017-02-10","nav":12.6233,"day_change_pct":0.0261},{"nav_date":"2017-02-09","nav":12.62,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6176,"day_change_pct":-0.0166},{"nav_date":"2017-02-07","nav":12.6197,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6174,"day_change_pct":0.0603},{"nav_date":"2017-02-03","nav":12.6098,"day_change_pct":0.023},{"nav_date":"2017-02-02","nav":12.6069,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":12.6038,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6011,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":12.5983,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.5915,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.5867,"day_change_pct":0.0207},{"nav_date":"2017-01-24","nav":12.5841,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":12.5819,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.5751,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5725,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5699,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5672,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5651,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.5581,"day_change_pct":0.0135},{"nav_date":"2017-01-12","nav":12.5564,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5542,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5525,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":12.5511,"day_change_pct":0.0486},{"nav_date":"2017-01-06","nav":12.545,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5428,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":12.5403,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5377,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":12.5341,"day_change_pct":0.0639},{"nav_date":"2016-12-30","nav":12.5261,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5234,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.5189,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.5174,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.5113,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5091,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.5068,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.5047,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5024,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":12.4958,"day_change_pct":-0.0056},{"nav_date":"2016-12-15","nav":12.4965,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":12.4943,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.4916,"day_change_pct":0.0841},{"nav_date":"2016-12-09","nav":12.4811,"day_change_pct":0.0313},{"nav_date":"2016-12-08","nav":12.4772,"day_change_pct":0.0032},{"nav_date":"2016-12-07","nav":12.4768,"day_change_pct":-0.0649},{"nav_date":"2016-12-06","nav":12.4849,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":12.4826,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.4757,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4752,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4729,"day_change_pct":0.0289},{"nav_date":"2016-11-29","nav":12.4693,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":12.4677,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.4677,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4655,"day_change_pct":0.0538},{"nav_date":"2016-11-23","nav":12.4588,"day_change_pct":0.0329},{"nav_date":"2016-11-22","nav":12.4547,"day_change_pct":0.0386},{"nav_date":"2016-11-21","nav":12.4499,"day_change_pct":0.0788},{"nav_date":"2016-11-18","nav":12.4401,"day_change_pct":0.033},{"nav_date":"2016-11-17","nav":12.436,"day_change_pct":0.0257},{"nav_date":"2016-11-16","nav":12.4328,"day_change_pct":0.0539},{"nav_date":"2016-11-15","nav":12.4261,"day_change_pct":0.1378},{"nav_date":"2016-11-11","nav":12.409,"day_change_pct":0.0331},{"nav_date":"2016-11-10","nav":12.4049,"day_change_pct":0.0306},{"nav_date":"2016-11-09","nav":12.4011,"day_change_pct":0.0532},{"nav_date":"2016-11-08","nav":12.3945,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3922,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.3853,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3831,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":12.3817,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":12.3789,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":12.3698,"day_change_pct":0.0137},{"nav_date":"2016-10-27","nav":12.3681,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.3664,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3651,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3639,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.357,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3548,"day_change_pct":0.013},{"nav_date":"2016-10-19","nav":12.3532,"day_change_pct":-0.0057},{"nav_date":"2016-10-18","nav":12.3539,"day_change_pct":0.0121},{"nav_date":"2016-10-17","nav":12.3524,"day_change_pct":0.0373},{"nav_date":"2016-10-14","nav":12.3478,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.3463,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.3405,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.3348,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3329,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.3276,"day_change_pct":0.0722},{"nav_date":"2016-10-04","nav":12.3187,"day_change_pct":0.0439},{"nav_date":"2016-10-03","nav":12.3133,"day_change_pct":0.078},{"nav_date":"2016-09-30","nav":12.3037,"day_change_pct":0.0577},{"nav_date":"2016-09-29","nav":12.2966,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2954,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":12.2918,"day_change_pct":0.0472},{"nav_date":"2016-09-26","nav":12.286,"day_change_pct":0.0749},{"nav_date":"2016-09-23","nav":12.2768,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.2736,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.2712,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2697,"day_change_pct":0.0318},{"nav_date":"2016-09-19","nav":12.2658,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2584,"day_change_pct":0.0228},{"nav_date":"2016-09-15","nav":12.2556,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2534,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2486,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.242,"day_change_pct":0.0278},{"nav_date":"2016-09-08","nav":12.2386,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.2353,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":12.2318,"day_change_pct":0.081},{"nav_date":"2016-09-02","nav":12.2219,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.2186,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2157,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2135,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.2116,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":12.204,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":12.2016,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.1997,"day_change_pct":0.0115},{"nav_date":"2016-08-23","nav":12.1983,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.1984,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.1916,"day_change_pct":0.0304},{"nav_date":"2016-08-18","nav":12.1879,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1836,"day_change_pct":0.0846},{"nav_date":"2016-08-12","nav":12.1733,"day_change_pct":0.0255},{"nav_date":"2016-08-11","nav":12.1702,"day_change_pct":0.0534},{"nav_date":"2016-08-10","nav":12.1637,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1613,"day_change_pct":0.028},{"nav_date":"2016-08-08","nav":12.1579,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.1517,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.1491,"day_change_pct":0.0214},{"nav_date":"2016-08-03","nav":12.1465,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.1444,"day_change_pct":0.0346},{"nav_date":"2016-08-01","nav":12.1402,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":12.1331,"day_change_pct":0.0289},{"nav_date":"2016-07-28","nav":12.1296,"day_change_pct":0.0256},{"nav_date":"2016-07-27","nav":12.1265,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1245,"day_change_pct":0.0462},{"nav_date":"2016-07-25","nav":12.1189,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":12.1119,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.1096,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1072,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.1044,"day_change_pct":0.0306},{"nav_date":"2016-07-18","nav":12.1007,"day_change_pct":0.0918},{"nav_date":"2016-07-15","nav":12.0896,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":12.0861,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":12.0816,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":12.0766,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":12.0718,"day_change_pct":0.0804},{"nav_date":"2016-07-08","nav":12.0621,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.0593,"day_change_pct":0.0639},{"nav_date":"2016-07-05","nav":12.0516,"day_change_pct":0.0548},{"nav_date":"2016-07-04","nav":12.045,"day_change_pct":0.0806},{"nav_date":"2016-07-01","nav":12.0353,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.0328,"day_change_pct":0.0191},{"nav_date":"2016-06-29","nav":12.0305,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.0277,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.0257,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":12.0186,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":12.0165,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.0132,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.01,"day_change_pct":0.04},{"nav_date":"2016-06-20","nav":12.0052,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":11.9977,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":11.9955,"day_change_pct":0.0267}],"total":779,"page":1,"page_size":250}