{"fund_details":{"scheme_code":128918,"scheme_name":"HDFC FMP 366D March 2014 (2)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1KC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.9077,"day_change_pct":0.0202},{"nav_date":"2015-03-25","nav":10.9055,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":10.9033,"day_change_pct":0.0202},{"nav_date":"2015-03-23","nav":10.9011,"day_change_pct":0.0615},{"nav_date":"2015-03-20","nav":10.8944,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.892,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.8897,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8874,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8851,"day_change_pct":0.0634},{"nav_date":"2015-03-13","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8758,"day_change_pct":0.0202},{"nav_date":"2015-03-11","nav":10.8736,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8713,"day_change_pct":0.023},{"nav_date":"2015-03-09","nav":10.8688,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":10.8595,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8572,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8549,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8525,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8453,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.843,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8383,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.836,"day_change_pct":0.0646},{"nav_date":"2015-02-20","nav":10.829,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8243,"day_change_pct":0.0425},{"nav_date":"2015-02-16","nav":10.8197,"day_change_pct":0.0647},{"nav_date":"2015-02-13","nav":10.8127,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8103,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.808,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.8057,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8033,"day_change_pct":0.0648},{"nav_date":"2015-02-06","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.794,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7893,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.787,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.78,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.7777,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7753,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.773,"day_change_pct":0.0864},{"nav_date":"2015-01-23","nav":10.7637,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7614,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2015-01-20","nav":10.7563,"day_change_pct":0.0177},{"nav_date":"2015-01-19","nav":10.7544,"day_change_pct":0.0614},{"nav_date":"2015-01-16","nav":10.7478,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7455,"day_change_pct":0.0521},{"nav_date":"2015-01-14","nav":10.7399,"day_change_pct":0.0186},{"nav_date":"2015-01-13","nav":10.7379,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7355,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.7286,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7262,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7238,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7215,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7194,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.7123,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7098,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7068,"day_change_pct":0.0392},{"nav_date":"2014-12-30","nav":10.7026,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.6989,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.6918,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6874,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6853,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6828,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.6768,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6747,"day_change_pct":0.0253},{"nav_date":"2014-12-17","nav":10.672,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6702,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6698,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.6628,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6581,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6559,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6536,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6441,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6418,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6389,"day_change_pct":0.0254},{"nav_date":"2014-12-01","nav":10.6362,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.6275,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6252,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.623,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6177,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.6109,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6086,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.606,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.6037,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.601,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.5939,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5915,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5893,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.587,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5853,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.5784,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.5727,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.5656,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5575,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5545,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5517,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5492,"day_change_pct":0.0322},{"nav_date":"2014-10-27","nav":10.5458,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.5327,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5307,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5281,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.5195,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.5166,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5119,"day_change_pct":0.0333},{"nav_date":"2014-10-13","nav":10.5084,"day_change_pct":0.079},{"nav_date":"2014-10-10","nav":10.5001,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4977,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4953,"day_change_pct":0.0486},{"nav_date":"2014-10-07","nav":10.4902,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.4746,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.4708,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4667,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4596,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4571,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4541,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4516,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4487,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.4413,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4388,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4354,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4322,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":10.4299,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4222,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4192,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4175,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4156,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4129,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.406,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":10.404,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4016,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3989,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3962,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.3855,"day_change_pct":0.001},{"nav_date":"2014-08-27","nav":10.3854,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3819,"day_change_pct":0.0405},{"nav_date":"2014-08-25","nav":10.3777,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.3688,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3647,"day_change_pct":0.0203},{"nav_date":"2014-08-20","nav":10.3626,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3606,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.348,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3458,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.3424,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3394,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.3326,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3306,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3287,"day_change_pct":-0.0126},{"nav_date":"2014-08-05","nav":10.33,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3271,"day_change_pct":0.0824},{"nav_date":"2014-08-01","nav":10.3186,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3168,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3144,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.3086,"day_change_pct":0.0573},{"nav_date":"2014-07-25","nav":10.3027,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.3,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.3001,"day_change_pct":0.0155},{"nav_date":"2014-07-22","nav":10.2985,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.2965,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2895,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.2868,"day_change_pct":0.0525},{"nav_date":"2014-07-16","nav":10.2814,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.2778,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2731,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.2657,"day_change_pct":-0.0856},{"nav_date":"2014-07-10","nav":10.2745,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.2752,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2744,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2729,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.2663,"day_change_pct":0.0283},{"nav_date":"2014-07-03","nav":10.2634,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2597,"day_change_pct":0.081},{"nav_date":"2014-06-30","nav":10.2514,"day_change_pct":0.0761},{"nav_date":"2014-06-27","nav":10.2436,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2413,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2366,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2344,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.231,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2254,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2238,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2219,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2181,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2014-06-13","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2116,"day_change_pct":0.0196},{"nav_date":"2014-06-11","nav":10.2096,"day_change_pct":0.0206},{"nav_date":"2014-06-10","nav":10.2075,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2068,"day_change_pct":0.0569},{"nav_date":"2014-06-06","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2014-06-05","nav":10.1984,"day_change_pct":0.0392},{"nav_date":"2014-06-04","nav":10.1944,"day_change_pct":0.0893},{"nav_date":"2014-06-03","nav":10.1853,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1822,"day_change_pct":0.0501},{"nav_date":"2014-05-30","nav":10.1771,"day_change_pct":0.0826},{"nav_date":"2014-05-29","nav":10.1687,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1671,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1658,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1644,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1578,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1536,"day_change_pct":0.0601},{"nav_date":"2014-05-21","nav":10.1475,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1447,"day_change_pct":0.0394},{"nav_date":"2014-05-19","nav":10.1407,"day_change_pct":0.0987},{"nav_date":"2014-05-16","nav":10.1307,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1272,"day_change_pct":0.0652},{"nav_date":"2014-05-13","nav":10.1206,"day_change_pct":0.0306},{"nav_date":"2014-05-12","nav":10.1175,"day_change_pct":0.097},{"nav_date":"2014-05-09","nav":10.1077,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.105,"day_change_pct":0.0634},{"nav_date":"2014-05-07","nav":10.0986,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0971,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0947,"day_change_pct":0.0992},{"nav_date":"2014-05-02","nav":10.0847,"day_change_pct":0.0536},{"nav_date":"2014-04-30","nav":10.0793,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.0775,"day_change_pct":0.0069},{"nav_date":"2014-04-28","nav":10.0768,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.0707,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0647,"day_change_pct":0.0517},{"nav_date":"2014-04-22","nav":10.0595,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0609,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0508,"day_change_pct":0.0548},{"nav_date":"2014-04-16","nav":10.0453,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0428,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0329,"day_change_pct":0.0369},{"nav_date":"2014-04-10","nav":10.0292,"day_change_pct":0.0389},{"nav_date":"2014-04-09","nav":10.0253,"day_change_pct":0.006},{"nav_date":"2014-04-07","nav":10.0247,"day_change_pct":0.0619},{"nav_date":"2014-04-04","nav":10.0185,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0182,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.018,"day_change_pct":0.002},{"nav_date":"2014-03-31","nav":10.0178,"day_change_pct":0.0669},{"nav_date":"2014-03-28","nav":10.0111,"day_change_pct":0.076},{"nav_date":"2014-03-27","nav":10.0035,"day_change_pct":0.016},{"nav_date":"2014-03-26","nav":10.0019,"day_change_pct":null}],"total":237,"page":1,"page_size":250}