{"fund_details":{"scheme_code":128915,"scheme_name":"HDFC FMP 366D March 2014 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA13N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":13.0516,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":13.0494,"day_change_pct":0.0644},{"nav_date":"2017-06-23","nav":13.041,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.039,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":13.0368,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":13.0346,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":13.0324,"day_change_pct":0.0499},{"nav_date":"2017-06-16","nav":13.0259,"day_change_pct":0.0169},{"nav_date":"2017-06-15","nav":13.0237,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":13.0217,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":13.0195,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":13.0173,"day_change_pct":0.05},{"nav_date":"2017-06-09","nav":13.0108,"day_change_pct":0.0161},{"nav_date":"2017-06-08","nav":13.0087,"day_change_pct":0.0169},{"nav_date":"2017-06-07","nav":13.0065,"day_change_pct":0.0169},{"nav_date":"2017-06-06","nav":13.0043,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":13.0021,"day_change_pct":0.3527},{"nav_date":"2017-06-02","nav":12.9564,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":12.9544,"day_change_pct":0.0162},{"nav_date":"2017-05-31","nav":12.9523,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.9501,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":12.948,"day_change_pct":0.044},{"nav_date":"2017-05-26","nav":12.9423,"day_change_pct":0.0124},{"nav_date":"2017-05-25","nav":12.9407,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":12.9386,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":12.9364,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":12.9343,"day_change_pct":0.0495},{"nav_date":"2017-05-19","nav":12.9279,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":12.9259,"day_change_pct":0.017},{"nav_date":"2017-05-17","nav":12.9237,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":12.9216,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.9194,"day_change_pct":0.0503},{"nav_date":"2017-05-12","nav":12.9129,"day_change_pct":0.0155},{"nav_date":"2017-05-11","nav":12.9109,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":12.9065,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.9044,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":12.8978,"day_change_pct":0.0109},{"nav_date":"2017-05-04","nav":12.8964,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.8943,"day_change_pct":0.007},{"nav_date":"2017-05-02","nav":12.8934,"day_change_pct":0.0699},{"nav_date":"2017-04-28","nav":12.8844,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":12.8821,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.8799,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":12.8776,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8754,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":12.8686,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.8664,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":12.8641,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.8597,"day_change_pct":0.0724},{"nav_date":"2017-04-13","nav":12.8504,"day_change_pct":0.0171},{"nav_date":"2017-04-12","nav":12.8482,"day_change_pct":0.0171},{"nav_date":"2017-04-11","nav":12.846,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":12.8437,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":12.837,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":12.8347,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":12.8325,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":12.8281,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":12.8215,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.8193,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":12.8174,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":12.813,"day_change_pct":0.0523},{"nav_date":"2017-03-24","nav":12.8063,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.8041,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.8019,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.7997,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7974,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":12.7908,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.7885,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.7841,"day_change_pct":0.0697},{"nav_date":"2017-03-10","nav":12.7752,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":12.773,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7708,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.7686,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.7664,"day_change_pct":0.0509},{"nav_date":"2017-03-03","nav":12.7599,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.7578,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":12.7555,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":12.7532,"day_change_pct":0.0251},{"nav_date":"2017-02-27","nav":12.75,"day_change_pct":0.0738},{"nav_date":"2017-02-23","nav":12.7406,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.7382,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.7335,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":12.7273,"day_change_pct":0.0181},{"nav_date":"2017-02-16","nav":12.725,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.7227,"day_change_pct":0.0157},{"nav_date":"2017-02-14","nav":12.7207,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":12.7181,"day_change_pct":0.0559},{"nav_date":"2017-02-10","nav":12.711,"day_change_pct":0.0189},{"nav_date":"2017-02-09","nav":12.7086,"day_change_pct":0.0157},{"nav_date":"2017-02-08","nav":12.7066,"day_change_pct":0.0016},{"nav_date":"2017-02-07","nav":12.7064,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.7041,"day_change_pct":0.0551},{"nav_date":"2017-02-03","nav":12.6971,"day_change_pct":0.0213},{"nav_date":"2017-02-02","nav":12.6944,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":12.6918,"day_change_pct":0.0229},{"nav_date":"2017-01-31","nav":12.6889,"day_change_pct":0.0213},{"nav_date":"2017-01-30","nav":12.6862,"day_change_pct":0.0584},{"nav_date":"2017-01-27","nav":12.6788,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":12.6741,"day_change_pct":0.0189},{"nav_date":"2017-01-24","nav":12.6717,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":12.6693,"day_change_pct":0.0537},{"nav_date":"2017-01-20","nav":12.6625,"day_change_pct":0.0205},{"nav_date":"2017-01-19","nav":12.6599,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":12.6569,"day_change_pct":0.0221},{"nav_date":"2017-01-17","nav":12.6541,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.652,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":12.6448,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":12.6433,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6411,"day_change_pct":0.0095},{"nav_date":"2017-01-10","nav":12.6399,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.6382,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.6318,"day_change_pct":0.0158},{"nav_date":"2017-01-05","nav":12.6298,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":12.6272,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":12.6248,"day_change_pct":0.0293},{"nav_date":"2017-01-02","nav":12.6211,"day_change_pct":0.0595},{"nav_date":"2016-12-30","nav":12.6136,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.6108,"day_change_pct":0.0222},{"nav_date":"2016-12-28","nav":12.608,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.6061,"day_change_pct":0.0143},{"nav_date":"2016-12-26","nav":12.6043,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":12.5979,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5957,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":12.594,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":12.5915,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5893,"day_change_pct":0.0517},{"nav_date":"2016-12-16","nav":12.5828,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.5823,"day_change_pct":0.0159},{"nav_date":"2016-12-14","nav":12.5803,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.5773,"day_change_pct":0.0812},{"nav_date":"2016-12-09","nav":12.5671,"day_change_pct":0.0287},{"nav_date":"2016-12-08","nav":12.5635,"day_change_pct":0.0119},{"nav_date":"2016-12-07","nav":12.562,"day_change_pct":-0.0573},{"nav_date":"2016-12-06","nav":12.5692,"day_change_pct":0.0215},{"nav_date":"2016-12-05","nav":12.5665,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":12.5596,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.5595,"day_change_pct":0.0191},{"nav_date":"2016-11-30","nav":12.5571,"day_change_pct":0.0247},{"nav_date":"2016-11-29","nav":12.554,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5521,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.5519,"day_change_pct":0.0112},{"nav_date":"2016-11-24","nav":12.5505,"day_change_pct":0.0534},{"nav_date":"2016-11-23","nav":12.5438,"day_change_pct":0.0311},{"nav_date":"2016-11-22","nav":12.5399,"day_change_pct":0.0367},{"nav_date":"2016-11-21","nav":12.5353,"day_change_pct":0.0742},{"nav_date":"2016-11-18","nav":12.526,"day_change_pct":0.0295},{"nav_date":"2016-11-17","nav":12.5223,"day_change_pct":0.0112},{"nav_date":"2016-11-16","nav":12.5209,"day_change_pct":0.0679},{"nav_date":"2016-11-15","nav":12.5124,"day_change_pct":0.1304},{"nav_date":"2016-11-11","nav":12.4961,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":12.4918,"day_change_pct":0.0288},{"nav_date":"2016-11-09","nav":12.4882,"day_change_pct":0.0561},{"nav_date":"2016-11-08","nav":12.4812,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4787,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.4716,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.4691,"day_change_pct":0.0144},{"nav_date":"2016-11-02","nav":12.4673,"day_change_pct":0.0241},{"nav_date":"2016-11-01","nav":12.4643,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":12.4551,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":12.4528,"day_change_pct":0.0104},{"nav_date":"2016-10-26","nav":12.4515,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4501,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4494,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":12.4428,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":12.4409,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":12.4399,"day_change_pct":0.0064},{"nav_date":"2016-10-18","nav":12.4391,"day_change_pct":0.0137},{"nav_date":"2016-10-17","nav":12.4374,"day_change_pct":0.0483},{"nav_date":"2016-10-14","nav":12.4314,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":12.4298,"day_change_pct":0.0467},{"nav_date":"2016-10-10","nav":12.424,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":12.4175,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.4155,"day_change_pct":0.0387},{"nav_date":"2016-10-05","nav":12.4107,"day_change_pct":0.0589},{"nav_date":"2016-10-04","nav":12.4034,"day_change_pct":0.0363},{"nav_date":"2016-10-03","nav":12.3989,"day_change_pct":0.0686},{"nav_date":"2016-09-30","nav":12.3904,"day_change_pct":0.0444},{"nav_date":"2016-09-29","nav":12.3849,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.3835,"day_change_pct":0.0291},{"nav_date":"2016-09-27","nav":12.3799,"day_change_pct":0.0356},{"nav_date":"2016-09-26","nav":12.3755,"day_change_pct":0.0825},{"nav_date":"2016-09-23","nav":12.3653,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":12.362,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":12.3593,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.3576,"day_change_pct":0.0283},{"nav_date":"2016-09-19","nav":12.3541,"day_change_pct":0.0656},{"nav_date":"2016-09-16","nav":12.346,"day_change_pct":0.0227},{"nav_date":"2016-09-15","nav":12.3432,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":12.3412,"day_change_pct":0.0422},{"nav_date":"2016-09-12","nav":12.336,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.3295,"day_change_pct":0.0227},{"nav_date":"2016-09-08","nav":12.3267,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":12.3235,"day_change_pct":0.0325},{"nav_date":"2016-09-06","nav":12.3195,"day_change_pct":0.0772},{"nav_date":"2016-09-02","nav":12.31,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":12.3069,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.3036,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.3012,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":12.2999,"day_change_pct":0.0635},{"nav_date":"2016-08-26","nav":12.2921,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.2897,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.2876,"day_change_pct":0.0155},{"nav_date":"2016-08-23","nav":12.2857,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":12.2843,"day_change_pct":0.0538},{"nav_date":"2016-08-19","nav":12.2777,"day_change_pct":0.0342},{"nav_date":"2016-08-18","nav":12.2735,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.2688,"day_change_pct":0.0791},{"nav_date":"2016-08-12","nav":12.2591,"day_change_pct":0.0228},{"nav_date":"2016-08-11","nav":12.2563,"day_change_pct":0.0588},{"nav_date":"2016-08-10","nav":12.2491,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":12.2461,"day_change_pct":0.0229},{"nav_date":"2016-08-08","nav":12.2433,"day_change_pct":0.0523},{"nav_date":"2016-08-05","nav":12.2369,"day_change_pct":0.0131},{"nav_date":"2016-08-04","nav":12.2353,"day_change_pct":0.0213},{"nav_date":"2016-08-03","nav":12.2327,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.2305,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.2284,"day_change_pct":0.0671},{"nav_date":"2016-07-29","nav":12.2202,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.2181,"day_change_pct":0.0221},{"nav_date":"2016-07-27","nav":12.2154,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.2134,"day_change_pct":0.0557},{"nav_date":"2016-07-25","nav":12.2066,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.2,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.1973,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.1948,"day_change_pct":0.0304},{"nav_date":"2016-07-19","nav":12.1911,"day_change_pct":0.0312},{"nav_date":"2016-07-18","nav":12.1873,"day_change_pct":0.0649},{"nav_date":"2016-07-15","nav":12.1794,"day_change_pct":0.0279},{"nav_date":"2016-07-14","nav":12.176,"day_change_pct":0.0329},{"nav_date":"2016-07-13","nav":12.172,"day_change_pct":0.0477},{"nav_date":"2016-07-12","nav":12.1662,"day_change_pct":0.0362},{"nav_date":"2016-07-11","nav":12.1618,"day_change_pct":0.093},{"nav_date":"2016-07-08","nav":12.1505,"day_change_pct":0.0362},{"nav_date":"2016-07-07","nav":12.1461,"day_change_pct":0.0486},{"nav_date":"2016-07-05","nav":12.1402,"day_change_pct":0.0461},{"nav_date":"2016-07-04","nav":12.1346,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":12.1246,"day_change_pct":0.0404},{"nav_date":"2016-06-30","nav":12.1197,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":12.1163,"day_change_pct":0.0182},{"nav_date":"2016-06-28","nav":12.1141,"day_change_pct":0.0083},{"nav_date":"2016-06-27","nav":12.1131,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":12.1059,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.104,"day_change_pct":0.0298},{"nav_date":"2016-06-22","nav":12.1004,"day_change_pct":0.0289},{"nav_date":"2016-06-21","nav":12.0969,"day_change_pct":0.0331},{"nav_date":"2016-06-20","nav":12.0929,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":12.0853,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":12.0828,"day_change_pct":0.0373}],"total":780,"page":1,"page_size":250}