{"fund_details":{"scheme_code":128914,"scheme_name":"HDFC FMP 366D March 2014 (2)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA16N3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":13.016,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":13.0138,"day_change_pct":0.0638},{"nav_date":"2017-06-23","nav":13.0055,"day_change_pct":0.0146},{"nav_date":"2017-06-22","nav":13.0036,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":13.0014,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":12.9993,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.9971,"day_change_pct":0.0493},{"nav_date":"2017-06-16","nav":12.9907,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":12.9886,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":12.9866,"day_change_pct":0.0162},{"nav_date":"2017-06-13","nav":12.9845,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":12.9823,"day_change_pct":0.0493},{"nav_date":"2017-06-09","nav":12.9759,"day_change_pct":0.0162},{"nav_date":"2017-06-08","nav":12.9738,"day_change_pct":0.0162},{"nav_date":"2017-06-07","nav":12.9717,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":12.9695,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":12.9674,"day_change_pct":0.3513},{"nav_date":"2017-06-02","nav":12.922,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.9199,"day_change_pct":0.0155},{"nav_date":"2017-05-31","nav":12.9179,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.9158,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.9137,"day_change_pct":0.0426},{"nav_date":"2017-05-26","nav":12.9082,"day_change_pct":0.0132},{"nav_date":"2017-05-25","nav":12.9065,"day_change_pct":0.0163},{"nav_date":"2017-05-24","nav":12.9044,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":12.9023,"day_change_pct":0.0155},{"nav_date":"2017-05-22","nav":12.9003,"day_change_pct":0.0489},{"nav_date":"2017-05-19","nav":12.894,"day_change_pct":0.0155},{"nav_date":"2017-05-18","nav":12.892,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.8899,"day_change_pct":0.0163},{"nav_date":"2017-05-16","nav":12.8878,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8856,"day_change_pct":0.0489},{"nav_date":"2017-05-12","nav":12.8793,"day_change_pct":0.0155},{"nav_date":"2017-05-11","nav":12.8773,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":12.873,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.8709,"day_change_pct":0.0497},{"nav_date":"2017-05-05","nav":12.8645,"day_change_pct":0.0109},{"nav_date":"2017-05-04","nav":12.8631,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.861,"day_change_pct":0.0078},{"nav_date":"2017-05-02","nav":12.86,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":12.8512,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":12.849,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":12.8468,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.8446,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.8423,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":12.8357,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.8335,"day_change_pct":0.0171},{"nav_date":"2017-04-19","nav":12.8313,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":12.8291,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.8269,"day_change_pct":0.071},{"nav_date":"2017-04-13","nav":12.8178,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":12.8157,"day_change_pct":0.0172},{"nav_date":"2017-04-11","nav":12.8135,"day_change_pct":0.018},{"nav_date":"2017-04-10","nav":12.8112,"day_change_pct":0.0515},{"nav_date":"2017-04-07","nav":12.8046,"day_change_pct":0.0172},{"nav_date":"2017-04-06","nav":12.8024,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.8002,"day_change_pct":0.0336},{"nav_date":"2017-04-03","nav":12.7959,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":12.7894,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":12.7873,"day_change_pct":0.0149},{"nav_date":"2017-03-29","nav":12.7854,"day_change_pct":0.0336},{"nav_date":"2017-03-27","nav":12.7811,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.7745,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.7724,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.7702,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.768,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":12.7658,"day_change_pct":0.0509},{"nav_date":"2017-03-17","nav":12.7593,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.7571,"day_change_pct":0.0172},{"nav_date":"2017-03-15","nav":12.7549,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7527,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":12.744,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7418,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7396,"day_change_pct":0.0165},{"nav_date":"2017-03-07","nav":12.7375,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7353,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.729,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.7269,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7247,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.7224,"day_change_pct":0.0252},{"nav_date":"2017-02-27","nav":12.7192,"day_change_pct":0.0724},{"nav_date":"2017-02-23","nav":12.71,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.7077,"day_change_pct":0.037},{"nav_date":"2017-02-20","nav":12.703,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":12.697,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":12.6946,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.6924,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":12.6904,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":12.6879,"day_change_pct":0.0544},{"nav_date":"2017-02-10","nav":12.681,"day_change_pct":0.0189},{"nav_date":"2017-02-09","nav":12.6786,"day_change_pct":0.0158},{"nav_date":"2017-02-08","nav":12.6766,"day_change_pct":0.0008},{"nav_date":"2017-02-07","nav":12.6765,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.6742,"day_change_pct":0.0545},{"nav_date":"2017-02-03","nav":12.6673,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":12.6647,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":12.6621,"day_change_pct":0.0229},{"nav_date":"2017-01-31","nav":12.6592,"day_change_pct":0.0205},{"nav_date":"2017-01-30","nav":12.6566,"day_change_pct":0.0577},{"nav_date":"2017-01-27","nav":12.6493,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":12.6446,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.6423,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.64,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":12.6333,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":12.6307,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":12.6277,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.625,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.6229,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.6159,"day_change_pct":0.0119},{"nav_date":"2017-01-12","nav":12.6144,"day_change_pct":0.0174},{"nav_date":"2017-01-11","nav":12.6122,"day_change_pct":0.0095},{"nav_date":"2017-01-10","nav":12.611,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.6094,"day_change_pct":0.0492},{"nav_date":"2017-01-06","nav":12.6032,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.6012,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":12.5986,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":12.5962,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":12.5925,"day_change_pct":0.058},{"nav_date":"2016-12-30","nav":12.5852,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":12.5824,"day_change_pct":0.0215},{"nav_date":"2016-12-28","nav":12.5797,"day_change_pct":0.0151},{"nav_date":"2016-12-27","nav":12.5778,"day_change_pct":0.0135},{"nav_date":"2016-12-26","nav":12.5761,"day_change_pct":0.0501},{"nav_date":"2016-12-23","nav":12.5698,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5676,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":12.566,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":12.5613,"day_change_pct":0.051},{"nav_date":"2016-12-16","nav":12.5549,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.5544,"day_change_pct":0.0143},{"nav_date":"2016-12-14","nav":12.5526,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.5496,"day_change_pct":0.0805},{"nav_date":"2016-12-09","nav":12.5395,"day_change_pct":0.0279},{"nav_date":"2016-12-08","nav":12.536,"day_change_pct":0.012},{"nav_date":"2016-12-07","nav":12.5345,"day_change_pct":-0.0574},{"nav_date":"2016-12-06","nav":12.5417,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":12.5391,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.5323,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.5323,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.5299,"day_change_pct":0.0247},{"nav_date":"2016-11-29","nav":12.5268,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.5249,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.5249,"day_change_pct":0.0112},{"nav_date":"2016-11-24","nav":12.5235,"day_change_pct":0.0535},{"nav_date":"2016-11-23","nav":12.5168,"day_change_pct":0.0312},{"nav_date":"2016-11-22","nav":12.5129,"day_change_pct":0.036},{"nav_date":"2016-11-21","nav":12.5084,"day_change_pct":0.0736},{"nav_date":"2016-11-18","nav":12.4992,"day_change_pct":0.0296},{"nav_date":"2016-11-17","nav":12.4955,"day_change_pct":0.0104},{"nav_date":"2016-11-16","nav":12.4942,"day_change_pct":0.0673},{"nav_date":"2016-11-15","nav":12.4858,"day_change_pct":0.1299},{"nav_date":"2016-11-11","nav":12.4696,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":12.4654,"day_change_pct":0.0281},{"nav_date":"2016-11-09","nav":12.4619,"day_change_pct":0.057},{"nav_date":"2016-11-08","nav":12.4548,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4524,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.4454,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.443,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":12.4412,"day_change_pct":0.0241},{"nav_date":"2016-11-01","nav":12.4382,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":12.4292,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":12.427,"day_change_pct":0.0105},{"nav_date":"2016-10-26","nav":12.4257,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.4243,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4236,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":12.4172,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":12.4153,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":12.4144,"day_change_pct":0.0073},{"nav_date":"2016-10-18","nav":12.4135,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":12.4119,"day_change_pct":0.0476},{"nav_date":"2016-10-14","nav":12.406,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":12.4044,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":12.3988,"day_change_pct":0.0516},{"nav_date":"2016-10-07","nav":12.3924,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":12.3904,"day_change_pct":0.0388},{"nav_date":"2016-10-05","nav":12.3856,"day_change_pct":0.0574},{"nav_date":"2016-10-04","nav":12.3785,"day_change_pct":0.0372},{"nav_date":"2016-10-03","nav":12.3739,"day_change_pct":0.0679},{"nav_date":"2016-09-30","nav":12.3655,"day_change_pct":0.0437},{"nav_date":"2016-09-29","nav":12.3601,"day_change_pct":0.0105},{"nav_date":"2016-09-28","nav":12.3588,"day_change_pct":0.0291},{"nav_date":"2016-09-27","nav":12.3552,"day_change_pct":0.0356},{"nav_date":"2016-09-26","nav":12.3508,"day_change_pct":0.081},{"nav_date":"2016-09-23","nav":12.3408,"day_change_pct":0.0259},{"nav_date":"2016-09-22","nav":12.3376,"day_change_pct":0.0227},{"nav_date":"2016-09-21","nav":12.3348,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.3332,"day_change_pct":0.0284},{"nav_date":"2016-09-19","nav":12.3297,"day_change_pct":0.0641},{"nav_date":"2016-09-16","nav":12.3218,"day_change_pct":0.0227},{"nav_date":"2016-09-15","nav":12.319,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":12.317,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":12.3119,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":12.3055,"day_change_pct":0.0228},{"nav_date":"2016-09-08","nav":12.3027,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":12.2995,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":12.2956,"day_change_pct":0.0757},{"nav_date":"2016-09-02","nav":12.2863,"day_change_pct":0.0252},{"nav_date":"2016-09-01","nav":12.2832,"day_change_pct":0.0261},{"nav_date":"2016-08-31","nav":12.28,"day_change_pct":0.0195},{"nav_date":"2016-08-30","nav":12.2776,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":12.2763,"day_change_pct":0.0628},{"nav_date":"2016-08-26","nav":12.2686,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2663,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.2642,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":12.2624,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":12.261,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":12.2545,"day_change_pct":0.0335},{"nav_date":"2016-08-18","nav":12.2504,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":12.2458,"day_change_pct":0.0785},{"nav_date":"2016-08-12","nav":12.2362,"day_change_pct":0.0229},{"nav_date":"2016-08-11","nav":12.2334,"day_change_pct":0.0581},{"nav_date":"2016-08-10","nav":12.2263,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":12.2233,"day_change_pct":0.0229},{"nav_date":"2016-08-08","nav":12.2205,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.2142,"day_change_pct":0.0123},{"nav_date":"2016-08-04","nav":12.2127,"day_change_pct":0.0205},{"nav_date":"2016-08-03","nav":12.2102,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.208,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.2059,"day_change_pct":0.0664},{"nav_date":"2016-07-29","nav":12.1978,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.1958,"day_change_pct":0.0221},{"nav_date":"2016-07-27","nav":12.1931,"day_change_pct":0.0164},{"nav_date":"2016-07-26","nav":12.1911,"day_change_pct":0.055},{"nav_date":"2016-07-25","nav":12.1844,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.1779,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.1753,"day_change_pct":0.0205},{"nav_date":"2016-07-20","nav":12.1728,"day_change_pct":0.0304},{"nav_date":"2016-07-19","nav":12.1691,"day_change_pct":0.0304},{"nav_date":"2016-07-18","nav":12.1654,"day_change_pct":0.0642},{"nav_date":"2016-07-15","nav":12.1576,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":12.1542,"day_change_pct":0.0321},{"nav_date":"2016-07-13","nav":12.1503,"day_change_pct":0.0486},{"nav_date":"2016-07-12","nav":12.1444,"day_change_pct":0.0354},{"nav_date":"2016-07-11","nav":12.1401,"day_change_pct":0.0915},{"nav_date":"2016-07-08","nav":12.129,"day_change_pct":0.0363},{"nav_date":"2016-07-07","nav":12.1246,"day_change_pct":0.0479},{"nav_date":"2016-07-05","nav":12.1188,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":12.1132,"day_change_pct":0.081},{"nav_date":"2016-07-01","nav":12.1034,"day_change_pct":0.0405},{"nav_date":"2016-06-30","nav":12.0985,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":12.0951,"day_change_pct":0.0174},{"nav_date":"2016-06-28","nav":12.093,"day_change_pct":0.0083},{"nav_date":"2016-06-27","nav":12.092,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":12.0849,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.0831,"day_change_pct":0.0298},{"nav_date":"2016-06-22","nav":12.0795,"day_change_pct":0.029},{"nav_date":"2016-06-21","nav":12.076,"day_change_pct":0.0323},{"nav_date":"2016-06-20","nav":12.0721,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.0645,"day_change_pct":0.0199},{"nav_date":"2016-06-16","nav":12.0621,"day_change_pct":0.0365}],"total":780,"page":1,"page_size":250}