{"fund_details":{"scheme_code":128911,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B15-DIRECT PLAN-GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01JV2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9739,"day_change_pct":0.1314},{"nav_date":"2015-03-31","nav":10.9595,"day_change_pct":0.0228},{"nav_date":"2015-03-30","nav":10.957,"day_change_pct":0.0694},{"nav_date":"2015-03-27","nav":10.9494,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.9469,"day_change_pct":0.0201},{"nav_date":"2015-03-25","nav":10.9447,"day_change_pct":0.021},{"nav_date":"2015-03-24","nav":10.9424,"day_change_pct":0.0219},{"nav_date":"2015-03-23","nav":10.94,"day_change_pct":0.0631},{"nav_date":"2015-03-20","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.9259,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9235,"day_change_pct":0.066},{"nav_date":"2015-03-13","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9067,"day_change_pct":0.0881},{"nav_date":"2015-03-05","nav":10.8971,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.8947,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8923,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8899,"day_change_pct":0.0671},{"nav_date":"2015-02-27","nav":10.8826,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8778,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8754,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.873,"day_change_pct":0.0672},{"nav_date":"2015-02-20","nav":10.8657,"day_change_pct":0.0442},{"nav_date":"2015-02-18","nav":10.8609,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.856,"day_change_pct":0.0664},{"nav_date":"2015-02-13","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8415,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.839,"day_change_pct":0.0665},{"nav_date":"2015-02-06","nav":10.8318,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8293,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8269,"day_change_pct":0.0185},{"nav_date":"2015-02-03","nav":10.8249,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.8226,"day_change_pct":0.0675},{"nav_date":"2015-01-30","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8129,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.8106,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.8083,"day_change_pct":0.0898},{"nav_date":"2015-01-23","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2015-01-21","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2015-01-20","nav":10.7913,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.789,"day_change_pct":0.0668},{"nav_date":"2015-01-16","nav":10.7818,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7794,"day_change_pct":0.0399},{"nav_date":"2015-01-14","nav":10.7751,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.7727,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.7701,"day_change_pct":0.065},{"nav_date":"2015-01-09","nav":10.7631,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7582,"day_change_pct":0.026},{"nav_date":"2015-01-06","nav":10.7554,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7532,"day_change_pct":0.0651},{"nav_date":"2015-01-02","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2015-01-01","nav":10.7436,"day_change_pct":0.0251},{"nav_date":"2014-12-31","nav":10.7409,"day_change_pct":0.0326},{"nav_date":"2014-12-30","nav":10.7374,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.7345,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.7274,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.723,"day_change_pct":0.0187},{"nav_date":"2014-12-23","nav":10.721,"day_change_pct":0.0196},{"nav_date":"2014-12-22","nav":10.7189,"day_change_pct":0.0597},{"nav_date":"2014-12-19","nav":10.7125,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7103,"day_change_pct":0.0187},{"nav_date":"2014-12-17","nav":10.7083,"day_change_pct":0.0177},{"nav_date":"2014-12-16","nav":10.7064,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7058,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.699,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.6967,"day_change_pct":0.0224},{"nav_date":"2014-12-10","nav":10.6943,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6921,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6896,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.6825,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.68,"day_change_pct":0.0281},{"nav_date":"2014-12-03","nav":10.677,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6741,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6716,"day_change_pct":0.0788},{"nav_date":"2014-11-28","nav":10.6632,"day_change_pct":0.0235},{"nav_date":"2014-11-27","nav":10.6607,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6584,"day_change_pct":0.0263},{"nav_date":"2014-11-25","nav":10.6556,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6531,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.646,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6437,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6411,"day_change_pct":0.0273},{"nav_date":"2014-11-18","nav":10.6382,"day_change_pct":0.0235},{"nav_date":"2014-11-17","nav":10.6357,"day_change_pct":0.0734},{"nav_date":"2014-11-14","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.6253,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.623,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6206,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.6185,"day_change_pct":0.0745},{"nav_date":"2014-11-07","nav":10.6106,"day_change_pct":0.0632},{"nav_date":"2014-11-05","nav":10.6039,"day_change_pct":0.0661},{"nav_date":"2014-11-03","nav":10.5969,"day_change_pct":0.0718},{"nav_date":"2014-10-31","nav":10.5893,"day_change_pct":0.0302},{"nav_date":"2014-10-30","nav":10.5861,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.583,"day_change_pct":0.0274},{"nav_date":"2014-10-28","nav":10.5801,"day_change_pct":0.0312},{"nav_date":"2014-10-27","nav":10.5768,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.5637,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.5613,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.5584,"day_change_pct":0.0777},{"nav_date":"2014-10-17","nav":10.5502,"day_change_pct":0.0256},{"nav_date":"2014-10-16","nav":10.5475,"day_change_pct":0.0417},{"nav_date":"2014-10-14","nav":10.5431,"day_change_pct":0.037},{"nav_date":"2014-10-13","nav":10.5392,"day_change_pct":0.076},{"nav_date":"2014-10-10","nav":10.5312,"day_change_pct":0.0218},{"nav_date":"2014-10-09","nav":10.5289,"day_change_pct":0.0218},{"nav_date":"2014-10-08","nav":10.5266,"day_change_pct":0.0409},{"nav_date":"2014-10-07","nav":10.5223,"day_change_pct":0.1551},{"nav_date":"2014-10-01","nav":10.506,"day_change_pct":0.0305},{"nav_date":"2014-09-30","nav":10.5028,"day_change_pct":0.0371},{"nav_date":"2014-09-29","nav":10.4989,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.4915,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4891,"day_change_pct":0.0267},{"nav_date":"2014-09-24","nav":10.4863,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4839,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.481,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4737,"day_change_pct":0.0277},{"nav_date":"2014-09-18","nav":10.4708,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4676,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4644,"day_change_pct":0.0258},{"nav_date":"2014-09-15","nav":10.4617,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.454,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":10.4517,"day_change_pct":0.0201},{"nav_date":"2014-09-10","nav":10.4496,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":10.4475,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.4451,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.4381,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.4356,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4331,"day_change_pct":0.0278},{"nav_date":"2014-09-02","nav":10.4302,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4275,"day_change_pct":0.0979},{"nav_date":"2014-08-28","nav":10.4173,"day_change_pct":0.0096},{"nav_date":"2014-08-27","nav":10.4163,"day_change_pct":0.0288},{"nav_date":"2014-08-26","nav":10.4133,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4092,"day_change_pct":0.0827},{"nav_date":"2014-08-22","nav":10.4006,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.3965,"day_change_pct":0.0318},{"nav_date":"2014-08-20","nav":10.3932,"day_change_pct":0.0221},{"nav_date":"2014-08-19","nav":10.3909,"day_change_pct":0.1195},{"nav_date":"2014-08-14","nav":10.3785,"day_change_pct":0.0231},{"nav_date":"2014-08-13","nav":10.3761,"day_change_pct":0.026},{"nav_date":"2014-08-12","nav":10.3734,"day_change_pct":0.0299},{"nav_date":"2014-08-11","nav":10.3703,"day_change_pct":0.0675},{"nav_date":"2014-08-08","nav":10.3633,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3612,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.3596,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.3598,"day_change_pct":0.0309},{"nav_date":"2014-08-04","nav":10.3566,"day_change_pct":0.0763},{"nav_date":"2014-08-01","nav":10.3487,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.3473,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3454,"day_change_pct":0.0571},{"nav_date":"2014-07-28","nav":10.3395,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3334,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3308,"day_change_pct":0.0106},{"nav_date":"2014-07-23","nav":10.3297,"day_change_pct":0.0165},{"nav_date":"2014-07-22","nav":10.328,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.3258,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3187,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.3157,"day_change_pct":0.0466},{"nav_date":"2014-07-16","nav":10.3109,"day_change_pct":0.0408},{"nav_date":"2014-07-15","nav":10.3067,"day_change_pct":0.0437},{"nav_date":"2014-07-14","nav":10.3022,"day_change_pct":0.0563},{"nav_date":"2014-07-11","nav":10.2964,"day_change_pct":-0.0699},{"nav_date":"2014-07-10","nav":10.3036,"day_change_pct":0.0029},{"nav_date":"2014-07-09","nav":10.3033,"day_change_pct":0.0097},{"nav_date":"2014-07-08","nav":10.3023,"day_change_pct":0.0165},{"nav_date":"2014-07-07","nav":10.3006,"day_change_pct":0.069},{"nav_date":"2014-07-04","nav":10.2935,"day_change_pct":0.0301},{"nav_date":"2014-07-03","nav":10.2904,"day_change_pct":0.034},{"nav_date":"2014-07-02","nav":10.2869,"day_change_pct":0.0808},{"nav_date":"2014-06-30","nav":10.2786,"day_change_pct":0.075},{"nav_date":"2014-06-27","nav":10.2709,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2685,"day_change_pct":0.039},{"nav_date":"2014-06-25","nav":10.2645,"day_change_pct":0.0156},{"nav_date":"2014-06-24","nav":10.2629,"day_change_pct":0.0341},{"nav_date":"2014-06-23","nav":10.2594,"day_change_pct":0.0605},{"nav_date":"2014-06-20","nav":10.2532,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.2507,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2488,"day_change_pct":0.0312},{"nav_date":"2014-06-17","nav":10.2456,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.2433,"day_change_pct":0.043},{"nav_date":"2014-06-13","nav":10.2389,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.2375,"day_change_pct":0.0176},{"nav_date":"2014-06-11","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2014-06-10","nav":10.2327,"day_change_pct":0.0147},{"nav_date":"2014-06-09","nav":10.2312,"day_change_pct":0.0675},{"nav_date":"2014-06-06","nav":10.2243,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2216,"day_change_pct":0.0529},{"nav_date":"2014-06-04","nav":10.2162,"day_change_pct":0.0852},{"nav_date":"2014-06-03","nav":10.2075,"day_change_pct":0.0412},{"nav_date":"2014-06-02","nav":10.2033,"day_change_pct":0.0559},{"nav_date":"2014-05-30","nav":10.1976,"day_change_pct":0.0628},{"nav_date":"2014-05-29","nav":10.1912,"day_change_pct":0.0353},{"nav_date":"2014-05-28","nav":10.1876,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.186,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1842,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.1779,"day_change_pct":0.0432},{"nav_date":"2014-05-22","nav":10.1735,"day_change_pct":0.0492},{"nav_date":"2014-05-21","nav":10.1685,"day_change_pct":0.0334},{"nav_date":"2014-05-20","nav":10.1651,"day_change_pct":0.0276},{"nav_date":"2014-05-19","nav":10.1623,"day_change_pct":0.0877},{"nav_date":"2014-05-16","nav":10.1534,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.1492,"day_change_pct":0.074},{"nav_date":"2014-05-13","nav":10.1417,"day_change_pct":0.0641},{"nav_date":"2014-05-12","nav":10.1352,"day_change_pct":0.1007},{"nav_date":"2014-05-09","nav":10.125,"day_change_pct":0.0188},{"nav_date":"2014-05-08","nav":10.1231,"day_change_pct":0.0544},{"nav_date":"2014-05-07","nav":10.1176,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.1158,"day_change_pct":0.0316},{"nav_date":"2014-05-05","nav":10.1126,"day_change_pct":0.1049},{"nav_date":"2014-05-02","nav":10.102,"day_change_pct":0.0971},{"nav_date":"2014-04-30","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.09,"day_change_pct":0.0139},{"nav_date":"2014-04-28","nav":10.0886,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.0824,"day_change_pct":0.0615},{"nav_date":"2014-04-23","nav":10.0762,"day_change_pct":0.0417},{"nav_date":"2014-04-22","nav":10.072,"day_change_pct":-0.0069},{"nav_date":"2014-04-21","nav":10.0727,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":10.0627,"day_change_pct":0.0457},{"nav_date":"2014-04-16","nav":10.0581,"day_change_pct":0.0368},{"nav_date":"2014-04-15","nav":10.0544,"day_change_pct":0.1016},{"nav_date":"2014-04-11","nav":10.0442,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0417,"day_change_pct":0.0379},{"nav_date":"2014-04-09","nav":10.0379,"day_change_pct":0.0189},{"nav_date":"2014-04-07","nav":10.036,"day_change_pct":0.0618},{"nav_date":"2014-04-04","nav":10.0298,"day_change_pct":-0.014},{"nav_date":"2014-04-03","nav":10.0312,"day_change_pct":0.0369},{"nav_date":"2014-04-02","nav":10.0275,"day_change_pct":0.0439},{"nav_date":"2014-03-28","nav":10.0231,"day_change_pct":0.1059},{"nav_date":"2014-03-27","nav":10.0125,"day_change_pct":null}],"total":239,"page":1,"page_size":250}