{"fund_details":{"scheme_code":128910,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B15-REGULAR PLAN-DIVIDEND PAYOUT","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01JQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.6165},{"nav_date":"2015-03-31","nav":10.9429,"day_change_pct":0.0229},{"nav_date":"2015-03-30","nav":10.9404,"day_change_pct":0.0677},{"nav_date":"2015-03-27","nav":10.933,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9305,"day_change_pct":0.0201},{"nav_date":"2015-03-25","nav":10.9283,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9261,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.9238,"day_change_pct":0.0623},{"nav_date":"2015-03-20","nav":10.917,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.9146,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.9123,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.91,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.9077,"day_change_pct":0.0651},{"nav_date":"2015-03-13","nav":10.9006,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8983,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.8911,"day_change_pct":0.0864},{"nav_date":"2015-03-05","nav":10.8817,"day_change_pct":0.0211},{"nav_date":"2015-03-04","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.877,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8747,"day_change_pct":0.0653},{"nav_date":"2015-02-27","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8652,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8628,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8605,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8581,"day_change_pct":0.0654},{"nav_date":"2015-02-20","nav":10.851,"day_change_pct":0.0433},{"nav_date":"2015-02-18","nav":10.8463,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8415,"day_change_pct":0.0655},{"nav_date":"2015-02-13","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8248,"day_change_pct":0.0656},{"nav_date":"2015-02-06","nav":10.8177,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8129,"day_change_pct":0.0176},{"nav_date":"2015-02-03","nav":10.811,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.8087,"day_change_pct":0.0657},{"nav_date":"2015-01-30","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.7992,"day_change_pct":0.0204},{"nav_date":"2015-01-28","nav":10.797,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.7947,"day_change_pct":0.0881},{"nav_date":"2015-01-23","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.7829,"day_change_pct":0.0241},{"nav_date":"2015-01-21","nav":10.7803,"day_change_pct":0.0213},{"nav_date":"2015-01-20","nav":10.778,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7757,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.7687,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7664,"day_change_pct":0.04},{"nav_date":"2015-01-14","nav":10.7621,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7572,"day_change_pct":0.0633},{"nav_date":"2015-01-09","nav":10.7504,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.748,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7456,"day_change_pct":0.0251},{"nav_date":"2015-01-06","nav":10.7429,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7407,"day_change_pct":0.0643},{"nav_date":"2015-01-02","nav":10.7338,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7313,"day_change_pct":0.0252},{"nav_date":"2014-12-31","nav":10.7286,"day_change_pct":0.0326},{"nav_date":"2014-12-30","nav":10.7251,"day_change_pct":0.0261},{"nav_date":"2014-12-29","nav":10.7223,"day_change_pct":0.0653},{"nav_date":"2014-12-26","nav":10.7153,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.711,"day_change_pct":0.0187},{"nav_date":"2014-12-23","nav":10.709,"day_change_pct":0.0187},{"nav_date":"2014-12-22","nav":10.707,"day_change_pct":0.0579},{"nav_date":"2014-12-19","nav":10.7008,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6986,"day_change_pct":0.0178},{"nav_date":"2014-12-17","nav":10.6967,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6948,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6943,"day_change_pct":0.0636},{"nav_date":"2014-12-12","nav":10.6875,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.6853,"day_change_pct":0.0215},{"nav_date":"2014-12-10","nav":10.683,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6808,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6783,"day_change_pct":0.0647},{"nav_date":"2014-12-05","nav":10.6714,"day_change_pct":0.0234},{"nav_date":"2014-12-04","nav":10.6689,"day_change_pct":0.0272},{"nav_date":"2014-12-03","nav":10.666,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6631,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6607,"day_change_pct":0.0779},{"nav_date":"2014-11-28","nav":10.6524,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.65,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6477,"day_change_pct":0.0263},{"nav_date":"2014-11-25","nav":10.6449,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6425,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.6355,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.6333,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6307,"day_change_pct":0.0263},{"nav_date":"2014-11-18","nav":10.6279,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6255,"day_change_pct":0.0735},{"nav_date":"2014-11-14","nav":10.6177,"day_change_pct":0.0236},{"nav_date":"2014-11-13","nav":10.6152,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.613,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.6106,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.6085,"day_change_pct":0.0726},{"nav_date":"2014-11-07","nav":10.6008,"day_change_pct":0.0632},{"nav_date":"2014-11-05","nav":10.5941,"day_change_pct":0.0642},{"nav_date":"2014-11-03","nav":10.5873,"day_change_pct":0.0709},{"nav_date":"2014-10-31","nav":10.5798,"day_change_pct":0.0293},{"nav_date":"2014-10-30","nav":10.5767,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.5736,"day_change_pct":0.0274},{"nav_date":"2014-10-28","nav":10.5707,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5675,"day_change_pct":0.1222},{"nav_date":"2014-10-22","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.5523,"day_change_pct":0.0265},{"nav_date":"2014-10-20","nav":10.5495,"day_change_pct":0.0778},{"nav_date":"2014-10-17","nav":10.5413,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5387,"day_change_pct":0.0408},{"nav_date":"2014-10-14","nav":10.5344,"day_change_pct":0.037},{"nav_date":"2014-10-13","nav":10.5305,"day_change_pct":0.0741},{"nav_date":"2014-10-10","nav":10.5227,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5204,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.5181,"day_change_pct":0.0399},{"nav_date":"2014-10-07","nav":10.5139,"day_change_pct":0.1524},{"nav_date":"2014-10-01","nav":10.4979,"day_change_pct":0.0305},{"nav_date":"2014-09-30","nav":10.4947,"day_change_pct":0.0362},{"nav_date":"2014-09-29","nav":10.4909,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.4836,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4812,"day_change_pct":0.0258},{"nav_date":"2014-09-24","nav":10.4785,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4761,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.4733,"day_change_pct":0.0688},{"nav_date":"2014-09-19","nav":10.4661,"day_change_pct":0.0268},{"nav_date":"2014-09-18","nav":10.4633,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4601,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.457,"day_change_pct":0.0258},{"nav_date":"2014-09-15","nav":10.4543,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":10.4445,"day_change_pct":0.0201},{"nav_date":"2014-09-10","nav":10.4424,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4404,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.438,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.4311,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4287,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4262,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.4234,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4207,"day_change_pct":0.0961},{"nav_date":"2014-08-28","nav":10.4107,"day_change_pct":0.0096},{"nav_date":"2014-08-27","nav":10.4097,"day_change_pct":0.0279},{"nav_date":"2014-08-26","nav":10.4068,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4027,"day_change_pct":0.0808},{"nav_date":"2014-08-22","nav":10.3943,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.3902,"day_change_pct":0.0318},{"nav_date":"2014-08-20","nav":10.3869,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3847,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.3725,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.3702,"day_change_pct":0.026},{"nav_date":"2014-08-12","nav":10.3675,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3645,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.3576,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3555,"day_change_pct":0.0145},{"nav_date":"2014-08-06","nav":10.354,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.3542,"day_change_pct":0.0309},{"nav_date":"2014-08-04","nav":10.351,"day_change_pct":0.0744},{"nav_date":"2014-08-01","nav":10.3433,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.3419,"day_change_pct":0.0174},{"nav_date":"2014-07-30","nav":10.3401,"day_change_pct":0.0561},{"nav_date":"2014-07-28","nav":10.3343,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.3283,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3257,"day_change_pct":0.0097},{"nav_date":"2014-07-23","nav":10.3247,"day_change_pct":0.0155},{"nav_date":"2014-07-22","nav":10.3231,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3208,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.3139,"day_change_pct":0.0291},{"nav_date":"2014-07-17","nav":10.3109,"day_change_pct":0.0456},{"nav_date":"2014-07-16","nav":10.3062,"day_change_pct":0.0408},{"nav_date":"2014-07-15","nav":10.302,"day_change_pct":0.0427},{"nav_date":"2014-07-14","nav":10.2976,"day_change_pct":0.0554},{"nav_date":"2014-07-11","nav":10.2919,"day_change_pct":-0.0699},{"nav_date":"2014-07-10","nav":10.2991,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.2989,"day_change_pct":0.0097},{"nav_date":"2014-07-08","nav":10.2979,"day_change_pct":0.0155},{"nav_date":"2014-07-07","nav":10.2963,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.2894,"day_change_pct":0.0311},{"nav_date":"2014-07-03","nav":10.2862,"day_change_pct":0.0331},{"nav_date":"2014-07-02","nav":10.2828,"day_change_pct":0.0808},{"nav_date":"2014-06-30","nav":10.2745,"day_change_pct":0.073},{"nav_date":"2014-06-27","nav":10.267,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2646,"day_change_pct":0.038},{"nav_date":"2014-06-25","nav":10.2607,"day_change_pct":0.0156},{"nav_date":"2014-06-24","nav":10.2591,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2557,"day_change_pct":0.0595},{"nav_date":"2014-06-20","nav":10.2496,"day_change_pct":0.0244},{"nav_date":"2014-06-19","nav":10.2471,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":10.2453,"day_change_pct":0.0312},{"nav_date":"2014-06-17","nav":10.2421,"day_change_pct":0.0215},{"nav_date":"2014-06-16","nav":10.2399,"day_change_pct":0.042},{"nav_date":"2014-06-13","nav":10.2356,"day_change_pct":0.0127},{"nav_date":"2014-06-12","nav":10.2343,"day_change_pct":0.0176},{"nav_date":"2014-06-11","nav":10.2325,"day_change_pct":0.0283},{"nav_date":"2014-06-10","nav":10.2296,"day_change_pct":0.0147},{"nav_date":"2014-06-09","nav":10.2281,"day_change_pct":0.0665},{"nav_date":"2014-06-06","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2187,"day_change_pct":0.0529},{"nav_date":"2014-06-04","nav":10.2133,"day_change_pct":0.0843},{"nav_date":"2014-06-03","nav":10.2047,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.2004,"day_change_pct":0.0539},{"nav_date":"2014-05-30","nav":10.1949,"day_change_pct":0.0618},{"nav_date":"2014-05-29","nav":10.1886,"day_change_pct":0.0353},{"nav_date":"2014-05-28","nav":10.185,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.1834,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1817,"day_change_pct":0.0599},{"nav_date":"2014-05-23","nav":10.1756,"day_change_pct":0.0442},{"nav_date":"2014-05-22","nav":10.1711,"day_change_pct":0.0482},{"nav_date":"2014-05-21","nav":10.1662,"day_change_pct":0.0325},{"nav_date":"2014-05-20","nav":10.1629,"day_change_pct":0.0276},{"nav_date":"2014-05-19","nav":10.1601,"day_change_pct":0.0867},{"nav_date":"2014-05-16","nav":10.1513,"day_change_pct":0.0414},{"nav_date":"2014-05-15","nav":10.1471,"day_change_pct":0.073},{"nav_date":"2014-05-13","nav":10.1397,"day_change_pct":0.0632},{"nav_date":"2014-05-12","nav":10.1333,"day_change_pct":0.0998},{"nav_date":"2014-05-09","nav":10.1232,"day_change_pct":0.0188},{"nav_date":"2014-05-08","nav":10.1213,"day_change_pct":0.0534},{"nav_date":"2014-05-07","nav":10.1159,"day_change_pct":0.0168},{"nav_date":"2014-05-06","nav":10.1142,"day_change_pct":0.0316},{"nav_date":"2014-05-05","nav":10.111,"day_change_pct":0.104},{"nav_date":"2014-05-02","nav":10.1005,"day_change_pct":0.0961},{"nav_date":"2014-04-30","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.0886,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0873,"day_change_pct":0.0605},{"nav_date":"2014-04-25","nav":10.0812,"day_change_pct":0.0605},{"nav_date":"2014-04-23","nav":10.0751,"day_change_pct":0.0407},{"nav_date":"2014-04-22","nav":10.071,"day_change_pct":-0.007},{"nav_date":"2014-04-21","nav":10.0717,"day_change_pct":0.0974},{"nav_date":"2014-04-17","nav":10.0619,"day_change_pct":0.0457},{"nav_date":"2014-04-16","nav":10.0573,"day_change_pct":0.0368},{"nav_date":"2014-04-15","nav":10.0536,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.0436,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0411,"day_change_pct":0.0379},{"nav_date":"2014-04-09","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2014-04-07","nav":10.0355,"day_change_pct":0.0598},{"nav_date":"2014-04-04","nav":10.0295,"day_change_pct":-0.014},{"nav_date":"2014-04-03","nav":10.0309,"day_change_pct":0.0369},{"nav_date":"2014-04-02","nav":10.0272,"day_change_pct":0.0409},{"nav_date":"2014-03-28","nav":10.0231,"day_change_pct":0.1059},{"nav_date":"2014-03-27","nav":10.0125,"day_change_pct":null}],"total":239,"page":1,"page_size":250}