{"fund_details":{"scheme_code":128909,"scheme_name":"Kotak FMP Series 154 (390 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01O33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9791,"day_change_pct":0.2085},{"nav_date":"2017-04-03","nav":12.9521,"day_change_pct":0.4405},{"nav_date":"2017-03-31","nav":12.8953,"day_change_pct":0.0178},{"nav_date":"2017-03-30","nav":12.893,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8908,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.8864,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":12.8796,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8774,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8752,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.873,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8708,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":12.864,"day_change_pct":-0.1211},{"nav_date":"2017-03-16","nav":12.8796,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.8772,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.8749,"day_change_pct":0.0723},{"nav_date":"2017-03-10","nav":12.8656,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.8633,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.8609,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":12.8586,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":12.8562,"day_change_pct":0.0545},{"nav_date":"2017-03-03","nav":12.8492,"day_change_pct":0.0179},{"nav_date":"2017-03-02","nav":12.8469,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8446,"day_change_pct":0.0187},{"nav_date":"2017-02-28","nav":12.8422,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":12.8399,"day_change_pct":0.0733},{"nav_date":"2017-02-23","nav":12.8305,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":12.8281,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":12.8234,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.8165,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.8142,"day_change_pct":0.018},{"nav_date":"2017-02-15","nav":12.8119,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.8096,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.8073,"day_change_pct":0.0539},{"nav_date":"2017-02-10","nav":12.8004,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7981,"day_change_pct":0.018},{"nav_date":"2017-02-08","nav":12.7958,"day_change_pct":0.018},{"nav_date":"2017-02-07","nav":12.7935,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":12.7911,"day_change_pct":0.0548},{"nav_date":"2017-02-03","nav":12.7841,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.7818,"day_change_pct":0.0188},{"nav_date":"2017-02-01","nav":12.7794,"day_change_pct":0.0313},{"nav_date":"2017-01-31","nav":12.7754,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7728,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":12.7658,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7612,"day_change_pct":0.0196},{"nav_date":"2017-01-24","nav":12.7587,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":12.7564,"day_change_pct":0.0573},{"nav_date":"2017-01-20","nav":12.7491,"day_change_pct":0.022},{"nav_date":"2017-01-19","nav":12.7463,"day_change_pct":0.0204},{"nav_date":"2017-01-18","nav":12.7437,"day_change_pct":0.0228},{"nav_date":"2017-01-17","nav":12.7408,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7386,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":12.7317,"day_change_pct":0.0181},{"nav_date":"2017-01-12","nav":12.7294,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7271,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7253,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":12.7233,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":12.7166,"day_change_pct":0.0189},{"nav_date":"2017-01-05","nav":12.7142,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7119,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.7093,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":12.7051,"day_change_pct":0.0669},{"nav_date":"2016-12-30","nav":12.6966,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":12.6937,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6909,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":12.6888,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.6872,"day_change_pct":0.052},{"nav_date":"2016-12-23","nav":12.6806,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.6783,"day_change_pct":0.0181},{"nav_date":"2016-12-21","nav":12.676,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.6738,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.6714,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":12.6644,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.6641,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":12.662,"day_change_pct":0.0253},{"nav_date":"2016-12-13","nav":12.6588,"day_change_pct":0.0775},{"nav_date":"2016-12-09","nav":12.649,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6462,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6443,"day_change_pct":-0.0482},{"nav_date":"2016-12-06","nav":12.6504,"day_change_pct":0.0229},{"nav_date":"2016-12-05","nav":12.6475,"day_change_pct":0.0554},{"nav_date":"2016-12-02","nav":12.6405,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.64,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6379,"day_change_pct":0.0206},{"nav_date":"2016-11-29","nav":12.6353,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6332,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.633,"day_change_pct":0.0214},{"nav_date":"2016-11-24","nav":12.6303,"day_change_pct":0.042},{"nav_date":"2016-11-23","nav":12.625,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":12.6203,"day_change_pct":0.0317},{"nav_date":"2016-11-21","nav":12.6163,"day_change_pct":0.069},{"nav_date":"2016-11-18","nav":12.6076,"day_change_pct":0.0278},{"nav_date":"2016-11-17","nav":12.6041,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":12.6021,"day_change_pct":0.0603},{"nav_date":"2016-11-15","nav":12.5945,"day_change_pct":0.1336},{"nav_date":"2016-11-11","nav":12.5777,"day_change_pct":0.0215},{"nav_date":"2016-11-10","nav":12.575,"day_change_pct":0.0382},{"nav_date":"2016-11-09","nav":12.5702,"day_change_pct":0.0486},{"nav_date":"2016-11-08","nav":12.5641,"day_change_pct":0.0303},{"nav_date":"2016-11-07","nav":12.5603,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.5534,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5509,"day_change_pct":0.0112},{"nav_date":"2016-11-02","nav":12.5495,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":12.5469,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":12.5376,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5353,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.5336,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.532,"day_change_pct":0.0064},{"nav_date":"2016-10-24","nav":12.5312,"day_change_pct":0.0575},{"nav_date":"2016-10-21","nav":12.524,"day_change_pct":0.0184},{"nav_date":"2016-10-20","nav":12.5217,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":12.5195,"day_change_pct":-0.0064},{"nav_date":"2016-10-18","nav":12.5203,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5183,"day_change_pct":0.032},{"nav_date":"2016-10-14","nav":12.5143,"day_change_pct":0.0152},{"nav_date":"2016-10-13","nav":12.5124,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":12.5067,"day_change_pct":0.0528},{"nav_date":"2016-10-07","nav":12.5001,"day_change_pct":0.0184},{"nav_date":"2016-10-06","nav":12.4978,"day_change_pct":0.0384},{"nav_date":"2016-10-05","nav":12.493,"day_change_pct":0.0505},{"nav_date":"2016-10-04","nav":12.4867,"day_change_pct":0.0369},{"nav_date":"2016-10-03","nav":12.4821,"day_change_pct":0.0818},{"nav_date":"2016-09-30","nav":12.4719,"day_change_pct":0.0433},{"nav_date":"2016-09-29","nav":12.4665,"day_change_pct":0.0136},{"nav_date":"2016-09-28","nav":12.4648,"day_change_pct":0.0273},{"nav_date":"2016-09-27","nav":12.4614,"day_change_pct":0.0313},{"nav_date":"2016-09-26","nav":12.4575,"day_change_pct":0.0836},{"nav_date":"2016-09-23","nav":12.4471,"day_change_pct":0.0233},{"nav_date":"2016-09-22","nav":12.4442,"day_change_pct":0.0217},{"nav_date":"2016-09-21","nav":12.4415,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":12.4396,"day_change_pct":0.0298},{"nav_date":"2016-09-19","nav":12.4359,"day_change_pct":0.062},{"nav_date":"2016-09-16","nav":12.4282,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4257,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":12.4231,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.4181,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":12.4113,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.4089,"day_change_pct":0.0274},{"nav_date":"2016-09-07","nav":12.4055,"day_change_pct":0.0234},{"nav_date":"2016-09-06","nav":12.4026,"day_change_pct":0.0896},{"nav_date":"2016-09-02","nav":12.3915,"day_change_pct":0.0444},{"nav_date":"2016-09-01","nav":12.386,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3827,"day_change_pct":0.0194},{"nav_date":"2016-08-30","nav":12.3803,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.3785,"day_change_pct":0.0574},{"nav_date":"2016-08-26","nav":12.3714,"day_change_pct":0.0194},{"nav_date":"2016-08-25","nav":12.369,"day_change_pct":0.0129},{"nav_date":"2016-08-24","nav":12.3674,"day_change_pct":0.0113},{"nav_date":"2016-08-23","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2016-08-22","nav":12.3642,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.3571,"day_change_pct":0.0348},{"nav_date":"2016-08-18","nav":12.3528,"day_change_pct":0.0381},{"nav_date":"2016-08-16","nav":12.3481,"day_change_pct":0.0859},{"nav_date":"2016-08-12","nav":12.3375,"day_change_pct":0.0243},{"nav_date":"2016-08-11","nav":12.3345,"day_change_pct":0.0552},{"nav_date":"2016-08-10","nav":12.3277,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.3255,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.3231,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":12.3163,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.3141,"day_change_pct":0.0309},{"nav_date":"2016-08-03","nav":12.3103,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":12.3075,"day_change_pct":0.0203},{"nav_date":"2016-08-01","nav":12.305,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":12.2977,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":12.2954,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":12.2932,"day_change_pct":0.0114},{"nav_date":"2016-07-26","nav":12.2918,"day_change_pct":0.0586},{"nav_date":"2016-07-25","nav":12.2846,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":12.2775,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.2751,"day_change_pct":0.0269},{"nav_date":"2016-07-20","nav":12.2718,"day_change_pct":0.0253},{"nav_date":"2016-07-19","nav":12.2687,"day_change_pct":0.0587},{"nav_date":"2016-07-18","nav":12.2615,"day_change_pct":0.0588},{"nav_date":"2016-07-15","nav":12.2543,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.2514,"day_change_pct":0.0343},{"nav_date":"2016-07-13","nav":12.2472,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":12.2411,"day_change_pct":0.0294},{"nav_date":"2016-07-11","nav":12.2375,"day_change_pct":0.0818},{"nav_date":"2016-07-08","nav":12.2275,"day_change_pct":0.0164},{"nav_date":"2016-07-07","nav":12.2255,"day_change_pct":0.0434},{"nav_date":"2016-07-05","nav":12.2202,"day_change_pct":0.0401},{"nav_date":"2016-07-04","nav":12.2153,"day_change_pct":0.0664},{"nav_date":"2016-07-01","nav":12.2072,"day_change_pct":0.0254},{"nav_date":"2016-06-30","nav":12.2041,"day_change_pct":0.0287},{"nav_date":"2016-06-29","nav":12.2006,"day_change_pct":0.0238},{"nav_date":"2016-06-28","nav":12.1977,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":12.1952,"day_change_pct":0.064},{"nav_date":"2016-06-24","nav":12.1874,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.1852,"day_change_pct":0.0213},{"nav_date":"2016-06-22","nav":12.1826,"day_change_pct":0.055},{"nav_date":"2016-06-21","nav":12.1759,"day_change_pct":0.0296},{"nav_date":"2016-06-20","nav":12.1723,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":12.1648,"day_change_pct":0.0099},{"nav_date":"2016-06-16","nav":12.1636,"day_change_pct":0.0378},{"nav_date":"2016-06-15","nav":12.159,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":12.1563,"day_change_pct":0.0107},{"nav_date":"2016-06-13","nav":12.155,"day_change_pct":0.0593},{"nav_date":"2016-06-10","nav":12.1478,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.1454,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":12.143,"day_change_pct":0.0255},{"nav_date":"2016-06-07","nav":12.1399,"day_change_pct":0.0173},{"nav_date":"2016-06-06","nav":12.1378,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":12.1301,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.1278,"day_change_pct":0.0231},{"nav_date":"2016-06-01","nav":12.125,"day_change_pct":0.0223},{"nav_date":"2016-05-31","nav":12.1223,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.1199,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.1126,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.11,"day_change_pct":0.0215},{"nav_date":"2016-05-25","nav":12.1074,"day_change_pct":0.0289},{"nav_date":"2016-05-24","nav":12.1039,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":12.1013,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.0938,"day_change_pct":0.0108},{"nav_date":"2016-05-19","nav":12.0925,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":12.09,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.0869,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.0837,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":12.0764,"day_change_pct":0.0224},{"nav_date":"2016-05-12","nav":12.0737,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":12.0703,"day_change_pct":0.0157},{"nav_date":"2016-05-10","nav":12.0684,"day_change_pct":0.024},{"nav_date":"2016-05-09","nav":12.0655,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":12.0578,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":12.0547,"day_change_pct":0.0224},{"nav_date":"2016-05-04","nav":12.052,"day_change_pct":0.0066},{"nav_date":"2016-05-03","nav":12.0512,"day_change_pct":0.0116},{"nav_date":"2016-05-02","nav":12.0498,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":12.043,"day_change_pct":0.0174},{"nav_date":"2016-04-28","nav":12.0409,"day_change_pct":-0.0091},{"nav_date":"2016-04-27","nav":12.042,"day_change_pct":0.0125},{"nav_date":"2016-04-26","nav":12.0405,"day_change_pct":0.0282},{"nav_date":"2016-04-25","nav":12.0371,"day_change_pct":0.0532},{"nav_date":"2016-04-22","nav":12.0307,"day_change_pct":0.0125},{"nav_date":"2016-04-21","nav":12.0292,"day_change_pct":0.0183},{"nav_date":"2016-04-20","nav":12.027,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.0217,"day_change_pct":0.1108},{"nav_date":"2016-04-13","nav":12.0084,"day_change_pct":0.0267},{"nav_date":"2016-04-12","nav":12.0052,"day_change_pct":0.02},{"nav_date":"2016-04-11","nav":12.0028,"day_change_pct":0.0901},{"nav_date":"2016-04-07","nav":11.992,"day_change_pct":0.0292},{"nav_date":"2016-04-06","nav":11.9885,"day_change_pct":0.0317},{"nav_date":"2016-04-05","nav":11.9847,"day_change_pct":0.1027},{"nav_date":"2016-04-04","nav":11.9724,"day_change_pct":0.1464},{"nav_date":"2016-03-31","nav":11.9549,"day_change_pct":0.1131},{"nav_date":"2016-03-30","nav":11.9414,"day_change_pct":0.0503},{"nav_date":"2016-03-29","nav":11.9354,"day_change_pct":0.0126},{"nav_date":"2016-03-28","nav":11.9339,"day_change_pct":0.1091},{"nav_date":"2016-03-23","nav":11.9209,"day_change_pct":0.0084},{"nav_date":"2016-03-22","nav":11.9199,"day_change_pct":0.0076},{"nav_date":"2016-03-21","nav":11.919,"day_change_pct":0.0957}],"total":720,"page":1,"page_size":250}