{"fund_details":{"scheme_code":128907,"scheme_name":"Kotak FMP Series 154 (390 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01O25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8355,"day_change_pct":0.2147},{"nav_date":"2017-04-03","nav":12.808,"day_change_pct":0.7988},{"nav_date":"2017-03-31","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7045,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":12.7025,"day_change_pct":0.0315},{"nav_date":"2017-03-27","nav":12.6985,"day_change_pct":0.0488},{"nav_date":"2017-03-24","nav":12.6923,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6903,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6883,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6863,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":12.6843,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.6781,"day_change_pct":-0.1229},{"nav_date":"2017-03-16","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.6915,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":12.6894,"day_change_pct":0.0662},{"nav_date":"2017-03-10","nav":12.681,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6789,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6767,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6746,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6724,"day_change_pct":0.0497},{"nav_date":"2017-03-03","nav":12.6661,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6639,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":12.6618,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":12.6597,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6575,"day_change_pct":0.068},{"nav_date":"2017-02-23","nav":12.6489,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.6468,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":12.6425,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":12.6362,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":12.6342,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":12.6321,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.63,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":12.6279,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":12.6195,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6173,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":12.6152,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6131,"day_change_pct":0.0508},{"nav_date":"2017-02-03","nav":12.6067,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":12.6046,"day_change_pct":0.0175},{"nav_date":"2017-02-01","nav":12.6024,"day_change_pct":0.0302},{"nav_date":"2017-01-31","nav":12.5986,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5963,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.5898,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":12.5857,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5833,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5812,"day_change_pct":0.0533},{"nav_date":"2017-01-20","nav":12.5745,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.572,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5696,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.567,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.565,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":12.5586,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":12.5566,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5544,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5529,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.5511,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.5449,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5428,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":12.5407,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":12.5382,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":12.5343,"day_change_pct":0.0631},{"nav_date":"2016-12-30","nav":12.5264,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5237,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.5211,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.5192,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.5178,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.5118,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5097,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.5076,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5056,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5034,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":12.497,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.4969,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.495,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":12.492,"day_change_pct":0.0721},{"nav_date":"2016-12-09","nav":12.483,"day_change_pct":0.02},{"nav_date":"2016-12-08","nav":12.4805,"day_change_pct":0.0144},{"nav_date":"2016-12-07","nav":12.4787,"day_change_pct":-0.0497},{"nav_date":"2016-12-06","nav":12.4849,"day_change_pct":0.0208},{"nav_date":"2016-12-05","nav":12.4823,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.4758,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4755,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":12.4737,"day_change_pct":0.02},{"nav_date":"2016-11-29","nav":12.4712,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.4693,"day_change_pct":-0.0024},{"nav_date":"2016-11-25","nav":12.4696,"day_change_pct":0.0201},{"nav_date":"2016-11-24","nav":12.4671,"day_change_pct":0.0401},{"nav_date":"2016-11-23","nav":12.4621,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":12.4576,"day_change_pct":0.0305},{"nav_date":"2016-11-21","nav":12.4538,"day_change_pct":0.0643},{"nav_date":"2016-11-18","nav":12.4458,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":12.4425,"day_change_pct":0.0145},{"nav_date":"2016-11-16","nav":12.4407,"day_change_pct":0.0595},{"nav_date":"2016-11-15","nav":12.4333,"day_change_pct":0.128},{"nav_date":"2016-11-11","nav":12.4174,"day_change_pct":0.0201},{"nav_date":"2016-11-10","nav":12.4149,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.4104,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":12.4045,"day_change_pct":0.0282},{"nav_date":"2016-11-07","nav":12.401,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":12.3946,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3924,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.3887,"day_change_pct":0.0678},{"nav_date":"2016-10-28","nav":12.3803,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3781,"day_change_pct":0.0121},{"nav_date":"2016-10-26","nav":12.3766,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3752,"day_change_pct":0.0057},{"nav_date":"2016-10-24","nav":12.3745,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.368,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3658,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.3639,"day_change_pct":-0.0073},{"nav_date":"2016-10-18","nav":12.3648,"day_change_pct":0.0138},{"nav_date":"2016-10-17","nav":12.3631,"day_change_pct":0.0283},{"nav_date":"2016-10-14","nav":12.3596,"day_change_pct":0.0138},{"nav_date":"2016-10-13","nav":12.3579,"day_change_pct":0.0413},{"nav_date":"2016-10-10","nav":12.3528,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.3467,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3447,"day_change_pct":0.0381},{"nav_date":"2016-10-05","nav":12.34,"day_change_pct":0.0478},{"nav_date":"2016-10-04","nav":12.3341,"day_change_pct":0.0357},{"nav_date":"2016-10-03","nav":12.3297,"day_change_pct":0.0787},{"nav_date":"2016-09-30","nav":12.32,"day_change_pct":0.0414},{"nav_date":"2016-09-29","nav":12.3149,"day_change_pct":0.0122},{"nav_date":"2016-09-28","nav":12.3134,"day_change_pct":0.026},{"nav_date":"2016-09-27","nav":12.3102,"day_change_pct":0.0301},{"nav_date":"2016-09-26","nav":12.3065,"day_change_pct":0.0797},{"nav_date":"2016-09-23","nav":12.2967,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":12.294,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.2916,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":12.2898,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":12.2863,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":12.2793,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.277,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":12.2745,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":12.27,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":12.2637,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.2615,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":12.2584,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":12.2557,"day_change_pct":0.0849},{"nav_date":"2016-09-02","nav":12.2453,"day_change_pct":0.0425},{"nav_date":"2016-09-01","nav":12.2401,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.237,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2348,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2332,"day_change_pct":0.0532},{"nav_date":"2016-08-26","nav":12.2267,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.2245,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.223,"day_change_pct":0.0098},{"nav_date":"2016-08-23","nav":12.2218,"day_change_pct":0.0131},{"nav_date":"2016-08-22","nav":12.2202,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":12.2137,"day_change_pct":0.0336},{"nav_date":"2016-08-18","nav":12.2096,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2053,"day_change_pct":0.0804},{"nav_date":"2016-08-12","nav":12.1955,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":12.1927,"day_change_pct":0.0542},{"nav_date":"2016-08-10","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2016-08-09","nav":12.1842,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.1819,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.1757,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.1736,"day_change_pct":0.0288},{"nav_date":"2016-08-03","nav":12.1701,"day_change_pct":0.0214},{"nav_date":"2016-08-02","nav":12.1675,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1652,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":12.1584,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.1564,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.1543,"day_change_pct":0.0091},{"nav_date":"2016-07-26","nav":12.1532,"day_change_pct":0.0585},{"nav_date":"2016-07-25","nav":12.1461,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.1397,"day_change_pct":0.0181},{"nav_date":"2016-07-21","nav":12.1375,"day_change_pct":0.0255},{"nav_date":"2016-07-20","nav":12.1344,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.1315,"day_change_pct":0.0577},{"nav_date":"2016-07-18","nav":12.1245,"day_change_pct":0.0545},{"nav_date":"2016-07-15","nav":12.1179,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":12.1151,"day_change_pct":0.0322},{"nav_date":"2016-07-13","nav":12.1112,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":12.1054,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.102,"day_change_pct":0.0777},{"nav_date":"2016-07-08","nav":12.0926,"day_change_pct":0.0157},{"nav_date":"2016-07-07","nav":12.0907,"day_change_pct":0.0405},{"nav_date":"2016-07-05","nav":12.0858,"day_change_pct":0.0389},{"nav_date":"2016-07-04","nav":12.0811,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":12.0736,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":12.0708,"day_change_pct":0.0282},{"nav_date":"2016-06-29","nav":12.0674,"day_change_pct":0.0216},{"nav_date":"2016-06-28","nav":12.0648,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0624,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":12.0552,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":12.0532,"day_change_pct":0.0199},{"nav_date":"2016-06-22","nav":12.0508,"day_change_pct":0.0531},{"nav_date":"2016-06-21","nav":12.0444,"day_change_pct":0.0291},{"nav_date":"2016-06-20","nav":12.0409,"day_change_pct":0.0573},{"nav_date":"2016-06-17","nav":12.034,"day_change_pct":0.0083},{"nav_date":"2016-06-16","nav":12.033,"day_change_pct":0.0366},{"nav_date":"2016-06-15","nav":12.0286,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":12.026,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":12.025,"day_change_pct":0.0557},{"nav_date":"2016-06-10","nav":12.0183,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":12.0161,"day_change_pct":0.0175},{"nav_date":"2016-06-08","nav":12.014,"day_change_pct":0.025},{"nav_date":"2016-06-07","nav":12.011,"day_change_pct":0.0158},{"nav_date":"2016-06-06","nav":12.0091,"day_change_pct":0.06},{"nav_date":"2016-06-03","nav":12.0019,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":11.9998,"day_change_pct":0.0208},{"nav_date":"2016-06-01","nav":11.9973,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.9948,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":11.9925,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":11.9858,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":11.9834,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":11.981,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":11.9777,"day_change_pct":0.0209},{"nav_date":"2016-05-23","nav":11.9752,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":11.9683,"day_change_pct":0.0084},{"nav_date":"2016-05-19","nav":11.9673,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9649,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.962,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":11.9591,"day_change_pct":0.0569},{"nav_date":"2016-05-13","nav":11.9523,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":11.9498,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":11.9466,"day_change_pct":0.0142},{"nav_date":"2016-05-10","nav":11.9449,"day_change_pct":0.0226},{"nav_date":"2016-05-09","nav":11.9422,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":11.935,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":11.9321,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":11.9296,"day_change_pct":0.005},{"nav_date":"2016-05-03","nav":11.929,"day_change_pct":0.0109},{"nav_date":"2016-05-02","nav":11.9277,"day_change_pct":0.052},{"nav_date":"2016-04-29","nav":11.9215,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":11.9196,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":11.9208,"day_change_pct":0.0101},{"nav_date":"2016-04-26","nav":11.9196,"day_change_pct":0.0277},{"nav_date":"2016-04-25","nav":11.9163,"day_change_pct":0.0495},{"nav_date":"2016-04-22","nav":11.9104,"day_change_pct":0.0109},{"nav_date":"2016-04-21","nav":11.9091,"day_change_pct":0.016},{"nav_date":"2016-04-20","nav":11.9072,"day_change_pct":0.0412},{"nav_date":"2016-04-18","nav":11.9023,"day_change_pct":0.1043},{"nav_date":"2016-04-13","nav":11.8899,"day_change_pct":0.0252},{"nav_date":"2016-04-12","nav":11.8869,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.8847,"day_change_pct":0.0851},{"nav_date":"2016-04-07","nav":11.8746,"day_change_pct":0.0278},{"nav_date":"2016-04-06","nav":11.8713,"day_change_pct":0.0303},{"nav_date":"2016-04-05","nav":11.8677,"day_change_pct":0.1012},{"nav_date":"2016-04-04","nav":11.8557,"day_change_pct":0.1411},{"nav_date":"2016-03-31","nav":11.839,"day_change_pct":0.1116},{"nav_date":"2016-03-30","nav":11.8258,"day_change_pct":0.0482},{"nav_date":"2016-03-29","nav":11.8201,"day_change_pct":0.0127},{"nav_date":"2016-03-28","nav":11.8186,"day_change_pct":0.1016},{"nav_date":"2016-03-23","nav":11.8066,"day_change_pct":0.0068},{"nav_date":"2016-03-22","nav":11.8058,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":11.8051,"day_change_pct":0.0916}],"total":720,"page":1,"page_size":250}