{"fund_details":{"scheme_code":128906,"scheme_name":"Kotak FMP Series 154 (390 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01O17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8355,"day_change_pct":0.2147},{"nav_date":"2017-04-03","nav":12.808,"day_change_pct":0.798},{"nav_date":"2017-03-31","nav":12.7066,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7046,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":12.7026,"day_change_pct":0.0315},{"nav_date":"2017-03-27","nav":12.6986,"day_change_pct":0.0488},{"nav_date":"2017-03-24","nav":12.6924,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6904,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6884,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6864,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":12.6844,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.6782,"day_change_pct":-0.1229},{"nav_date":"2017-03-16","nav":12.6938,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.6916,"day_change_pct":0.0165},{"nav_date":"2017-03-14","nav":12.6895,"day_change_pct":0.0662},{"nav_date":"2017-03-10","nav":12.6811,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6789,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6768,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6725,"day_change_pct":0.0505},{"nav_date":"2017-03-03","nav":12.6661,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.664,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6597,"day_change_pct":0.0166},{"nav_date":"2017-02-27","nav":12.6576,"day_change_pct":0.068},{"nav_date":"2017-02-23","nav":12.649,"day_change_pct":0.0166},{"nav_date":"2017-02-22","nav":12.6469,"day_change_pct":0.034},{"nav_date":"2017-02-20","nav":12.6426,"day_change_pct":0.0499},{"nav_date":"2017-02-17","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.6342,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":12.6321,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.63,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":12.6279,"day_change_pct":0.0499},{"nav_date":"2017-02-10","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2017-02-09","nav":12.6195,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6174,"day_change_pct":0.0166},{"nav_date":"2017-02-07","nav":12.6153,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":12.6132,"day_change_pct":0.0508},{"nav_date":"2017-02-03","nav":12.6068,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":12.6046,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":12.6025,"day_change_pct":0.0302},{"nav_date":"2017-01-31","nav":12.5987,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5963,"day_change_pct":0.0508},{"nav_date":"2017-01-27","nav":12.5899,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":12.5857,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5834,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5813,"day_change_pct":0.0533},{"nav_date":"2017-01-20","nav":12.5746,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5721,"day_change_pct":0.0191},{"nav_date":"2017-01-18","nav":12.5697,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.567,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":12.565,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":12.5587,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.5566,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.5545,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5529,"day_change_pct":0.0135},{"nav_date":"2017-01-09","nav":12.5512,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":12.545,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5429,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":12.5408,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":12.5383,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":12.5343,"day_change_pct":0.0623},{"nav_date":"2016-12-30","nav":12.5265,"day_change_pct":0.0224},{"nav_date":"2016-12-29","nav":12.5237,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":12.5212,"day_change_pct":0.0152},{"nav_date":"2016-12-27","nav":12.5193,"day_change_pct":0.0112},{"nav_date":"2016-12-26","nav":12.5179,"day_change_pct":0.048},{"nav_date":"2016-12-23","nav":12.5119,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5098,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":12.5077,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.5057,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5035,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":12.4971,"day_change_pct":0.0008},{"nav_date":"2016-12-15","nav":12.497,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.4951,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":12.4921,"day_change_pct":0.0721},{"nav_date":"2016-12-09","nav":12.4831,"day_change_pct":0.0208},{"nav_date":"2016-12-08","nav":12.4805,"day_change_pct":0.0136},{"nav_date":"2016-12-07","nav":12.4788,"day_change_pct":-0.0497},{"nav_date":"2016-12-06","nav":12.485,"day_change_pct":0.0216},{"nav_date":"2016-12-05","nav":12.4823,"day_change_pct":0.0513},{"nav_date":"2016-12-02","nav":12.4759,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.4756,"day_change_pct":0.0152},{"nav_date":"2016-11-30","nav":12.4737,"day_change_pct":0.0192},{"nav_date":"2016-11-29","nav":12.4713,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.4694,"day_change_pct":-0.0024},{"nav_date":"2016-11-25","nav":12.4697,"day_change_pct":0.0201},{"nav_date":"2016-11-24","nav":12.4672,"day_change_pct":0.0401},{"nav_date":"2016-11-23","nav":12.4622,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":12.4577,"day_change_pct":0.0305},{"nav_date":"2016-11-21","nav":12.4539,"day_change_pct":0.0643},{"nav_date":"2016-11-18","nav":12.4459,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":12.4426,"day_change_pct":0.0153},{"nav_date":"2016-11-16","nav":12.4407,"day_change_pct":0.0587},{"nav_date":"2016-11-15","nav":12.4334,"day_change_pct":0.128},{"nav_date":"2016-11-11","nav":12.4175,"day_change_pct":0.0201},{"nav_date":"2016-11-10","nav":12.415,"day_change_pct":0.0363},{"nav_date":"2016-11-09","nav":12.4105,"day_change_pct":0.0476},{"nav_date":"2016-11-08","nav":12.4046,"day_change_pct":0.029},{"nav_date":"2016-11-07","nav":12.401,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":12.3947,"day_change_pct":0.0186},{"nav_date":"2016-11-03","nav":12.3924,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":12.3912,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.3888,"day_change_pct":0.0687},{"nav_date":"2016-10-28","nav":12.3803,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3781,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":12.3767,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3752,"day_change_pct":0.0048},{"nav_date":"2016-10-24","nav":12.3746,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.368,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.3659,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.3639,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":12.3649,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3631,"day_change_pct":0.0283},{"nav_date":"2016-10-14","nav":12.3596,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":12.358,"day_change_pct":0.0421},{"nav_date":"2016-10-10","nav":12.3528,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.3468,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.3447,"day_change_pct":0.0373},{"nav_date":"2016-10-05","nav":12.3401,"day_change_pct":0.0486},{"nav_date":"2016-10-04","nav":12.3341,"day_change_pct":0.0357},{"nav_date":"2016-10-03","nav":12.3297,"day_change_pct":0.0779},{"nav_date":"2016-09-30","nav":12.3201,"day_change_pct":0.0414},{"nav_date":"2016-09-29","nav":12.315,"day_change_pct":0.0122},{"nav_date":"2016-09-28","nav":12.3135,"day_change_pct":0.026},{"nav_date":"2016-09-27","nav":12.3103,"day_change_pct":0.0309},{"nav_date":"2016-09-26","nav":12.3065,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":12.2968,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":12.2941,"day_change_pct":0.0203},{"nav_date":"2016-09-21","nav":12.2916,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.2899,"day_change_pct":0.0285},{"nav_date":"2016-09-19","nav":12.2864,"day_change_pct":0.0578},{"nav_date":"2016-09-16","nav":12.2793,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.277,"day_change_pct":0.0196},{"nav_date":"2016-09-14","nav":12.2746,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":12.27,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.2638,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.2616,"day_change_pct":0.0261},{"nav_date":"2016-09-07","nav":12.2584,"day_change_pct":0.022},{"nav_date":"2016-09-06","nav":12.2557,"day_change_pct":0.0841},{"nav_date":"2016-09-02","nav":12.2454,"day_change_pct":0.0425},{"nav_date":"2016-09-01","nav":12.2402,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.2371,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2349,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2333,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":12.2267,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":12.2246,"day_change_pct":0.0123},{"nav_date":"2016-08-24","nav":12.2231,"day_change_pct":0.0098},{"nav_date":"2016-08-23","nav":12.2219,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":12.2202,"day_change_pct":0.0524},{"nav_date":"2016-08-19","nav":12.2138,"day_change_pct":0.0336},{"nav_date":"2016-08-18","nav":12.2097,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2054,"day_change_pct":0.0812},{"nav_date":"2016-08-12","nav":12.1955,"day_change_pct":0.0221},{"nav_date":"2016-08-11","nav":12.1928,"day_change_pct":0.0542},{"nav_date":"2016-08-10","nav":12.1862,"day_change_pct":0.0164},{"nav_date":"2016-08-09","nav":12.1842,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":12.182,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.1758,"day_change_pct":0.0173},{"nav_date":"2016-08-04","nav":12.1737,"day_change_pct":0.0296},{"nav_date":"2016-08-03","nav":12.1701,"day_change_pct":0.0205},{"nav_date":"2016-08-02","nav":12.1676,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1653,"day_change_pct":0.0559},{"nav_date":"2016-07-29","nav":12.1585,"day_change_pct":0.0165},{"nav_date":"2016-07-28","nav":12.1565,"day_change_pct":0.0173},{"nav_date":"2016-07-27","nav":12.1544,"day_change_pct":0.0099},{"nav_date":"2016-07-26","nav":12.1532,"day_change_pct":0.0576},{"nav_date":"2016-07-25","nav":12.1462,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":12.1398,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":12.1375,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":12.1345,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.1316,"day_change_pct":0.0577},{"nav_date":"2016-07-18","nav":12.1246,"day_change_pct":0.0545},{"nav_date":"2016-07-15","nav":12.118,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":12.1152,"day_change_pct":0.0322},{"nav_date":"2016-07-13","nav":12.1113,"day_change_pct":0.0487},{"nav_date":"2016-07-12","nav":12.1054,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.102,"day_change_pct":0.0777},{"nav_date":"2016-07-08","nav":12.0926,"day_change_pct":0.0149},{"nav_date":"2016-07-07","nav":12.0908,"day_change_pct":0.0405},{"nav_date":"2016-07-05","nav":12.0859,"day_change_pct":0.0389},{"nav_date":"2016-07-04","nav":12.0812,"day_change_pct":0.0621},{"nav_date":"2016-07-01","nav":12.0737,"day_change_pct":0.024},{"nav_date":"2016-06-30","nav":12.0708,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.0675,"day_change_pct":0.0224},{"nav_date":"2016-06-28","nav":12.0648,"day_change_pct":0.0191},{"nav_date":"2016-06-27","nav":12.0625,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":12.0553,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":12.0532,"day_change_pct":0.0191},{"nav_date":"2016-06-22","nav":12.0509,"day_change_pct":0.054},{"nav_date":"2016-06-21","nav":12.0444,"day_change_pct":0.0291},{"nav_date":"2016-06-20","nav":12.0409,"day_change_pct":0.0573},{"nav_date":"2016-06-17","nav":12.034,"day_change_pct":0.0075},{"nav_date":"2016-06-16","nav":12.0331,"day_change_pct":0.0366},{"nav_date":"2016-06-15","nav":12.0287,"day_change_pct":0.0216},{"nav_date":"2016-06-14","nav":12.0261,"day_change_pct":0.0083},{"nav_date":"2016-06-13","nav":12.0251,"day_change_pct":0.0557},{"nav_date":"2016-06-10","nav":12.0184,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":12.0162,"day_change_pct":0.0183},{"nav_date":"2016-06-08","nav":12.014,"day_change_pct":0.0241},{"nav_date":"2016-06-07","nav":12.0111,"day_change_pct":0.0167},{"nav_date":"2016-06-06","nav":12.0091,"day_change_pct":0.0592},{"nav_date":"2016-06-03","nav":12.002,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":11.9999,"day_change_pct":0.0217},{"nav_date":"2016-06-01","nav":11.9973,"day_change_pct":0.0208},{"nav_date":"2016-05-31","nav":11.9948,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":11.9926,"day_change_pct":0.0559},{"nav_date":"2016-05-27","nav":11.9859,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":11.9835,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":11.9811,"day_change_pct":0.0284},{"nav_date":"2016-05-24","nav":11.9777,"day_change_pct":0.02},{"nav_date":"2016-05-23","nav":11.9753,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":11.9684,"day_change_pct":0.0092},{"nav_date":"2016-05-19","nav":11.9673,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.965,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":11.9621,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":11.9591,"day_change_pct":0.0569},{"nav_date":"2016-05-13","nav":11.9523,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.9499,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":11.9466,"day_change_pct":0.0142},{"nav_date":"2016-05-10","nav":11.9449,"day_change_pct":0.0218},{"nav_date":"2016-05-09","nav":11.9423,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":11.935,"day_change_pct":0.0243},{"nav_date":"2016-05-05","nav":11.9321,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":11.9297,"day_change_pct":0.005},{"nav_date":"2016-05-03","nav":11.9291,"day_change_pct":0.0109},{"nav_date":"2016-05-02","nav":11.9278,"day_change_pct":0.052},{"nav_date":"2016-04-29","nav":11.9216,"day_change_pct":0.0159},{"nav_date":"2016-04-28","nav":11.9197,"day_change_pct":-0.0101},{"nav_date":"2016-04-27","nav":11.9209,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":11.9196,"day_change_pct":0.0269},{"nav_date":"2016-04-25","nav":11.9164,"day_change_pct":0.0495},{"nav_date":"2016-04-22","nav":11.9105,"day_change_pct":0.0109},{"nav_date":"2016-04-21","nav":11.9092,"day_change_pct":0.016},{"nav_date":"2016-04-20","nav":11.9073,"day_change_pct":0.042},{"nav_date":"2016-04-18","nav":11.9023,"day_change_pct":0.1034},{"nav_date":"2016-04-13","nav":11.89,"day_change_pct":0.0261},{"nav_date":"2016-04-12","nav":11.8869,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.8847,"day_change_pct":0.0842},{"nav_date":"2016-04-07","nav":11.8747,"day_change_pct":0.0278},{"nav_date":"2016-04-06","nav":11.8714,"day_change_pct":0.0303},{"nav_date":"2016-04-05","nav":11.8678,"day_change_pct":0.1012},{"nav_date":"2016-04-04","nav":11.8558,"day_change_pct":0.1411},{"nav_date":"2016-03-31","nav":11.8391,"day_change_pct":0.1116},{"nav_date":"2016-03-30","nav":11.8259,"day_change_pct":0.0491},{"nav_date":"2016-03-29","nav":11.8201,"day_change_pct":0.0118},{"nav_date":"2016-03-28","nav":11.8187,"day_change_pct":0.1016},{"nav_date":"2016-03-23","nav":11.8067,"day_change_pct":0.0068},{"nav_date":"2016-03-22","nav":11.8059,"day_change_pct":0.0068},{"nav_date":"2016-03-21","nav":11.8051,"day_change_pct":0.0907}],"total":720,"page":1,"page_size":250}