{"fund_details":{"scheme_code":128905,"scheme_name":"Kotak FMP Series 153 (790 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01WZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-26","nav":13.1565,"day_change_pct":0.0144},{"nav_date":"2017-05-25","nav":13.1546,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1523,"day_change_pct":0.0167},{"nav_date":"2017-05-23","nav":13.1501,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":13.1478,"day_change_pct":0.051},{"nav_date":"2017-05-19","nav":13.1411,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":13.1389,"day_change_pct":0.0175},{"nav_date":"2017-05-17","nav":13.1366,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":13.1343,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":13.1319,"day_change_pct":0.0526},{"nav_date":"2017-05-12","nav":13.125,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":13.1227,"day_change_pct":0.0358},{"nav_date":"2017-05-09","nav":13.118,"day_change_pct":0.0198},{"nav_date":"2017-05-08","nav":13.1154,"day_change_pct":0.0542},{"nav_date":"2017-05-05","nav":13.1083,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":13.106,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":13.1036,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":13.1012,"day_change_pct":0.0741},{"nav_date":"2017-04-28","nav":13.0915,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":13.0891,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":13.0866,"day_change_pct":0.0191},{"nav_date":"2017-04-25","nav":13.0841,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":13.0816,"day_change_pct":0.0574},{"nav_date":"2017-04-21","nav":13.0741,"day_change_pct":0.0184},{"nav_date":"2017-04-20","nav":13.0717,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":13.0692,"day_change_pct":0.0191},{"nav_date":"2017-04-18","nav":13.0667,"day_change_pct":0.0191},{"nav_date":"2017-04-17","nav":13.0642,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":13.0543,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":13.0519,"day_change_pct":0.0192},{"nav_date":"2017-04-11","nav":13.0494,"day_change_pct":0.0192},{"nav_date":"2017-04-10","nav":13.0469,"day_change_pct":0.0575},{"nav_date":"2017-04-07","nav":13.0394,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.037,"day_change_pct":0.0192},{"nav_date":"2017-04-05","nav":13.0345,"day_change_pct":0.0384},{"nav_date":"2017-04-03","nav":13.0295,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":13.0221,"day_change_pct":0.0192},{"nav_date":"2017-03-30","nav":13.0196,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":13.0172,"day_change_pct":0.0384},{"nav_date":"2017-03-27","nav":13.0122,"day_change_pct":0.0569},{"nav_date":"2017-03-24","nav":13.0048,"day_change_pct":0.0192},{"nav_date":"2017-03-23","nav":13.0023,"day_change_pct":0.0192},{"nav_date":"2017-03-22","nav":12.9998,"day_change_pct":0.0192},{"nav_date":"2017-03-21","nav":12.9973,"day_change_pct":0.2499},{"nav_date":"2017-03-20","nav":12.9649,"day_change_pct":0.0563},{"nav_date":"2017-03-17","nav":12.9576,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9552,"day_change_pct":0.0208},{"nav_date":"2017-03-15","nav":12.9525,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":12.9499,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":12.9402,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":12.9379,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.9355,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":12.9329,"day_change_pct":0.2628},{"nav_date":"2017-03-06","nav":12.899,"day_change_pct":0.052},{"nav_date":"2017-03-03","nav":12.8923,"day_change_pct":0.0209},{"nav_date":"2017-03-02","nav":12.8896,"day_change_pct":0.0194},{"nav_date":"2017-03-01","nav":12.8871,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.8847,"day_change_pct":0.0256},{"nav_date":"2017-02-27","nav":12.8814,"day_change_pct":0.0847},{"nav_date":"2017-02-23","nav":12.8705,"day_change_pct":0.021},{"nav_date":"2017-02-22","nav":12.8678,"day_change_pct":0.0466},{"nav_date":"2017-02-20","nav":12.8618,"day_change_pct":0.0576},{"nav_date":"2017-02-17","nav":12.8544,"day_change_pct":0.0272},{"nav_date":"2017-02-16","nav":12.8509,"day_change_pct":0.0202},{"nav_date":"2017-02-15","nav":12.8483,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8462,"day_change_pct":0.0366},{"nav_date":"2017-02-13","nav":12.8415,"day_change_pct":0.067},{"nav_date":"2017-02-10","nav":12.8329,"day_change_pct":0.0312},{"nav_date":"2017-02-09","nav":12.8289,"day_change_pct":0.0187},{"nav_date":"2017-02-08","nav":12.8265,"day_change_pct":-0.0187},{"nav_date":"2017-02-07","nav":12.8289,"day_change_pct":0.0211},{"nav_date":"2017-02-06","nav":12.8262,"day_change_pct":0.0671},{"nav_date":"2017-02-03","nav":12.8176,"day_change_pct":0.0273},{"nav_date":"2017-02-02","nav":12.8141,"day_change_pct":0.0226},{"nav_date":"2017-02-01","nav":12.8112,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.8079,"day_change_pct":0.0203},{"nav_date":"2017-01-30","nav":12.8053,"day_change_pct":0.0586},{"nav_date":"2017-01-27","nav":12.7978,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.7932,"day_change_pct":0.0211},{"nav_date":"2017-01-24","nav":12.7905,"day_change_pct":0.0219},{"nav_date":"2017-01-23","nav":12.7877,"day_change_pct":0.0579},{"nav_date":"2017-01-20","nav":12.7803,"day_change_pct":0.0235},{"nav_date":"2017-01-19","nav":12.7773,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":12.7743,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":12.7716,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7693,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.7622,"day_change_pct":0.018},{"nav_date":"2017-01-12","nav":12.7599,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7576,"day_change_pct":0.0102},{"nav_date":"2017-01-10","nav":12.7563,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7546,"day_change_pct":0.0439},{"nav_date":"2017-01-06","nav":12.749,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.747,"day_change_pct":0.0188},{"nav_date":"2017-01-04","nav":12.7446,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7424,"day_change_pct":0.0306},{"nav_date":"2017-01-02","nav":12.7385,"day_change_pct":0.0613},{"nav_date":"2016-12-30","nav":12.7307,"day_change_pct":0.0181},{"nav_date":"2016-12-29","nav":12.7284,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.7257,"day_change_pct":0.0118},{"nav_date":"2016-12-27","nav":12.7242,"day_change_pct":0.0094},{"nav_date":"2016-12-26","nav":12.723,"day_change_pct":0.0425},{"nav_date":"2016-12-23","nav":12.7176,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7157,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":12.7137,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":12.7116,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7094,"day_change_pct":0.048},{"nav_date":"2016-12-16","nav":12.7033,"day_change_pct":-0.0055},{"nav_date":"2016-12-15","nav":12.704,"day_change_pct":0.0118},{"nav_date":"2016-12-14","nav":12.7025,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.7001,"day_change_pct":0.0709},{"nav_date":"2016-12-09","nav":12.6911,"day_change_pct":0.03},{"nav_date":"2016-12-08","nav":12.6873,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.6872,"day_change_pct":-0.052},{"nav_date":"2016-12-06","nav":12.6938,"day_change_pct":0.0181},{"nav_date":"2016-12-05","nav":12.6915,"day_change_pct":0.0465},{"nav_date":"2016-12-02","nav":12.6856,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6849,"day_change_pct":0.0126},{"nav_date":"2016-11-30","nav":12.6833,"day_change_pct":0.0229},{"nav_date":"2016-11-29","nav":12.6804,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":12.6788,"day_change_pct":0.0016},{"nav_date":"2016-11-25","nav":12.6786,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":12.6768,"day_change_pct":0.0474},{"nav_date":"2016-11-23","nav":12.6708,"day_change_pct":0.0284},{"nav_date":"2016-11-22","nav":12.6672,"day_change_pct":0.0371},{"nav_date":"2016-11-21","nav":12.6625,"day_change_pct":0.0656},{"nav_date":"2016-11-18","nav":12.6542,"day_change_pct":0.0324},{"nav_date":"2016-11-17","nav":12.6501,"day_change_pct":0.0221},{"nav_date":"2016-11-16","nav":12.6473,"day_change_pct":0.0546},{"nav_date":"2016-11-15","nav":12.6404,"day_change_pct":0.122},{"nav_date":"2016-11-11","nav":12.625,"day_change_pct":0.0325},{"nav_date":"2016-11-10","nav":12.6209,"day_change_pct":0.0333},{"nav_date":"2016-11-09","nav":12.6167,"day_change_pct":0.05},{"nav_date":"2016-11-08","nav":12.6104,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6081,"day_change_pct":0.05},{"nav_date":"2016-11-04","nav":12.6018,"day_change_pct":0.0262},{"nav_date":"2016-11-03","nav":12.5985,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.5982,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":12.5963,"day_change_pct":0.0667},{"nav_date":"2016-10-28","nav":12.5879,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.5857,"day_change_pct":0.0103},{"nav_date":"2016-10-26","nav":12.5844,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5829,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.5822,"day_change_pct":0.0477},{"nav_date":"2016-10-21","nav":12.5762,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.5741,"day_change_pct":0.0191},{"nav_date":"2016-10-19","nav":12.5717,"day_change_pct":-0.0048},{"nav_date":"2016-10-18","nav":12.5723,"day_change_pct":0.0127},{"nav_date":"2016-10-17","nav":12.5707,"day_change_pct":0.0342},{"nav_date":"2016-10-14","nav":12.5664,"day_change_pct":0.0135},{"nav_date":"2016-10-13","nav":12.5647,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":12.5589,"day_change_pct":0.0422},{"nav_date":"2016-10-07","nav":12.5536,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.5517,"day_change_pct":0.0446},{"nav_date":"2016-10-05","nav":12.5461,"day_change_pct":0.055},{"nav_date":"2016-10-04","nav":12.5392,"day_change_pct":0.0303},{"nav_date":"2016-10-03","nav":12.5354,"day_change_pct":0.0854},{"nav_date":"2016-09-30","nav":12.5247,"day_change_pct":0.0575},{"nav_date":"2016-09-29","nav":12.5175,"day_change_pct":0.0056},{"nav_date":"2016-09-28","nav":12.5168,"day_change_pct":0.0352},{"nav_date":"2016-09-27","nav":12.5124,"day_change_pct":0.0208},{"nav_date":"2016-09-26","nav":12.5098,"day_change_pct":0.0616},{"nav_date":"2016-09-23","nav":12.5021,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":12.4998,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.497,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.4948,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":12.4921,"day_change_pct":0.0465},{"nav_date":"2016-09-16","nav":12.4863,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.484,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.4819,"day_change_pct":0.0297},{"nav_date":"2016-09-12","nav":12.4782,"day_change_pct":0.0433},{"nav_date":"2016-09-09","nav":12.4728,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":12.4706,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":12.4682,"day_change_pct":0.0185},{"nav_date":"2016-09-06","nav":12.4659,"day_change_pct":0.0602},{"nav_date":"2016-09-02","nav":12.4584,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4556,"day_change_pct":0.0169},{"nav_date":"2016-08-31","nav":12.4535,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4512,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":12.4497,"day_change_pct":0.0506},{"nav_date":"2016-08-26","nav":12.4434,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":12.4413,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4391,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":12.437,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":12.4357,"day_change_pct":0.0499},{"nav_date":"2016-08-19","nav":12.4295,"day_change_pct":0.0145},{"nav_date":"2016-08-18","nav":12.4277,"day_change_pct":0.029},{"nav_date":"2016-08-16","nav":12.4241,"day_change_pct":0.0612},{"nav_date":"2016-08-12","nav":12.4165,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":12.4141,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.4118,"day_change_pct":0.0226},{"nav_date":"2016-08-09","nav":12.409,"day_change_pct":0.0161},{"nav_date":"2016-08-08","nav":12.407,"day_change_pct":0.0427},{"nav_date":"2016-08-05","nav":12.4017,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":12.3998,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":12.3976,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":12.396,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":12.3943,"day_change_pct":0.0509},{"nav_date":"2016-07-29","nav":12.388,"day_change_pct":0.0153},{"nav_date":"2016-07-28","nav":12.3861,"day_change_pct":0.0331},{"nav_date":"2016-07-27","nav":12.382,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.3799,"day_change_pct":0.0218},{"nav_date":"2016-07-25","nav":12.3772,"day_change_pct":0.0453},{"nav_date":"2016-07-22","nav":12.3716,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":12.3693,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.3671,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":12.3641,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":12.3619,"day_change_pct":0.055},{"nav_date":"2016-07-15","nav":12.3551,"day_change_pct":0.013},{"nav_date":"2016-07-14","nav":12.3535,"day_change_pct":0.0194},{"nav_date":"2016-07-13","nav":12.3511,"day_change_pct":0.0348},{"nav_date":"2016-07-12","nav":12.3468,"day_change_pct":0.0381},{"nav_date":"2016-07-11","nav":12.3421,"day_change_pct":0.0632},{"nav_date":"2016-07-08","nav":12.3343,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":12.3316,"day_change_pct":0.0519},{"nav_date":"2016-07-05","nav":12.3252,"day_change_pct":0.0349},{"nav_date":"2016-07-04","nav":12.3209,"day_change_pct":0.0747},{"nav_date":"2016-07-01","nav":12.3117,"day_change_pct":0.0333},{"nav_date":"2016-06-30","nav":12.3076,"day_change_pct":0.0171},{"nav_date":"2016-06-29","nav":12.3055,"day_change_pct":0.0098},{"nav_date":"2016-06-28","nav":12.3043,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.3021,"day_change_pct":0.0496},{"nav_date":"2016-06-24","nav":12.296,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2939,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.2916,"day_change_pct":0.0285},{"nav_date":"2016-06-21","nav":12.2881,"day_change_pct":0.0171},{"nav_date":"2016-06-20","nav":12.286,"day_change_pct":0.0537},{"nav_date":"2016-06-17","nav":12.2794,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.2775,"day_change_pct":0.0187},{"nav_date":"2016-06-15","nav":12.2752,"day_change_pct":0.022},{"nav_date":"2016-06-14","nav":12.2725,"day_change_pct":0.0155},{"nav_date":"2016-06-13","nav":12.2706,"day_change_pct":0.0432},{"nav_date":"2016-06-10","nav":12.2653,"day_change_pct":0.0139},{"nav_date":"2016-06-09","nav":12.2636,"day_change_pct":0.0114},{"nav_date":"2016-06-08","nav":12.2622,"day_change_pct":0.022},{"nav_date":"2016-06-07","nav":12.2595,"day_change_pct":0.0171},{"nav_date":"2016-06-06","nav":12.2574,"day_change_pct":0.0457},{"nav_date":"2016-06-03","nav":12.2518,"day_change_pct":0.0155},{"nav_date":"2016-06-02","nav":12.2499,"day_change_pct":0.0147},{"nav_date":"2016-06-01","nav":12.2481,"day_change_pct":0.0131},{"nav_date":"2016-05-31","nav":12.2465,"day_change_pct":0.0147},{"nav_date":"2016-05-30","nav":12.2447,"day_change_pct":0.0392},{"nav_date":"2016-05-27","nav":12.2399,"day_change_pct":0.0131},{"nav_date":"2016-05-26","nav":12.2383,"day_change_pct":-0.0253},{"nav_date":"2016-05-25","nav":12.2414,"day_change_pct":0.0147},{"nav_date":"2016-05-24","nav":12.2396,"day_change_pct":0.0163},{"nav_date":"2016-05-23","nav":12.2376,"day_change_pct":0.0499},{"nav_date":"2016-05-20","nav":12.2315,"day_change_pct":0.0164},{"nav_date":"2016-05-19","nav":12.2295,"day_change_pct":0.0172},{"nav_date":"2016-05-18","nav":12.2274,"day_change_pct":0.018},{"nav_date":"2016-05-17","nav":12.2252,"day_change_pct":0.0172}],"total":754,"page":1,"page_size":250}