{"fund_details":{"scheme_code":128902,"scheme_name":"Kotak FMP Series 153 (790 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01WY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-26","nav":12.9953,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":12.9934,"day_change_pct":0.0162},{"nav_date":"2017-05-24","nav":12.9913,"day_change_pct":0.0162},{"nav_date":"2017-05-23","nav":12.9892,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":12.9871,"day_change_pct":0.0493},{"nav_date":"2017-05-19","nav":12.9807,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":12.9786,"day_change_pct":0.017},{"nav_date":"2017-05-17","nav":12.9764,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.9742,"day_change_pct":0.017},{"nav_date":"2017-05-15","nav":12.972,"day_change_pct":0.0509},{"nav_date":"2017-05-12","nav":12.9654,"day_change_pct":0.017},{"nav_date":"2017-05-11","nav":12.9632,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.9588,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":12.9563,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.9495,"day_change_pct":0.017},{"nav_date":"2017-05-04","nav":12.9473,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.945,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":12.9428,"day_change_pct":0.0711},{"nav_date":"2017-04-28","nav":12.9336,"day_change_pct":0.0178},{"nav_date":"2017-04-27","nav":12.9313,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":12.9289,"day_change_pct":0.0186},{"nav_date":"2017-04-25","nav":12.9265,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.9241,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":12.917,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.9146,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9123,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":12.9099,"day_change_pct":0.0178},{"nav_date":"2017-04-17","nav":12.9076,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":12.8981,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.8958,"day_change_pct":0.0186},{"nav_date":"2017-04-11","nav":12.8934,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":12.891,"day_change_pct":0.0543},{"nav_date":"2017-04-07","nav":12.884,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":12.8816,"day_change_pct":0.0186},{"nav_date":"2017-04-05","nav":12.8792,"day_change_pct":0.0365},{"nav_date":"2017-04-03","nav":12.8745,"day_change_pct":0.0552},{"nav_date":"2017-03-31","nav":12.8674,"day_change_pct":0.0179},{"nav_date":"2017-03-30","nav":12.8651,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":12.8627,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.858,"day_change_pct":0.0545},{"nav_date":"2017-03-24","nav":12.851,"day_change_pct":0.0187},{"nav_date":"2017-03-23","nav":12.8486,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":12.8462,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":12.8438,"day_change_pct":0.2975},{"nav_date":"2017-03-20","nav":12.8057,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":12.7987,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.7964,"day_change_pct":0.0195},{"nav_date":"2017-03-15","nav":12.7939,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":12.7914,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":12.7821,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.78,"day_change_pct":0.018},{"nav_date":"2017-03-08","nav":12.7777,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":12.7752,"day_change_pct":0.3141},{"nav_date":"2017-03-06","nav":12.7352,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.7289,"day_change_pct":0.0204},{"nav_date":"2017-03-02","nav":12.7263,"day_change_pct":0.0189},{"nav_date":"2017-03-01","nav":12.7239,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.7217,"day_change_pct":0.0252},{"nav_date":"2017-02-27","nav":12.7185,"day_change_pct":0.0818},{"nav_date":"2017-02-23","nav":12.7081,"day_change_pct":0.0213},{"nav_date":"2017-02-22","nav":12.7054,"day_change_pct":0.0441},{"nav_date":"2017-02-20","nav":12.6998,"day_change_pct":0.0567},{"nav_date":"2017-02-17","nav":12.6926,"day_change_pct":0.026},{"nav_date":"2017-02-16","nav":12.6893,"day_change_pct":0.0197},{"nav_date":"2017-02-15","nav":12.6868,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":12.6849,"day_change_pct":0.0363},{"nav_date":"2017-02-13","nav":12.6803,"day_change_pct":0.0655},{"nav_date":"2017-02-10","nav":12.672,"day_change_pct":0.03},{"nav_date":"2017-02-09","nav":12.6682,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6659,"day_change_pct":-0.0197},{"nav_date":"2017-02-07","nav":12.6684,"day_change_pct":0.0205},{"nav_date":"2017-02-06","nav":12.6658,"day_change_pct":0.0648},{"nav_date":"2017-02-03","nav":12.6576,"day_change_pct":0.0269},{"nav_date":"2017-02-02","nav":12.6542,"day_change_pct":0.0221},{"nav_date":"2017-02-01","nav":12.6514,"day_change_pct":0.0253},{"nav_date":"2017-01-31","nav":12.6482,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6457,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":12.6386,"day_change_pct":0.034},{"nav_date":"2017-01-25","nav":12.6343,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":12.6317,"day_change_pct":0.0214},{"nav_date":"2017-01-23","nav":12.629,"day_change_pct":0.0563},{"nav_date":"2017-01-20","nav":12.6219,"day_change_pct":0.023},{"nav_date":"2017-01-19","nav":12.619,"day_change_pct":0.0222},{"nav_date":"2017-01-18","nav":12.6162,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":12.6136,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6114,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":12.6046,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.6025,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.6003,"day_change_pct":0.0087},{"nav_date":"2017-01-10","nav":12.5992,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5977,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":12.5925,"day_change_pct":0.0143},{"nav_date":"2017-01-05","nav":12.5907,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5885,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":12.5865,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":12.5828,"day_change_pct":0.0573},{"nav_date":"2016-12-30","nav":12.5756,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":12.5735,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.571,"day_change_pct":0.0103},{"nav_date":"2016-12-27","nav":12.5697,"day_change_pct":0.0088},{"nav_date":"2016-12-26","nav":12.5686,"day_change_pct":0.039},{"nav_date":"2016-12-23","nav":12.5637,"day_change_pct":0.0135},{"nav_date":"2016-12-22","nav":12.562,"day_change_pct":0.0143},{"nav_date":"2016-12-21","nav":12.5602,"day_change_pct":0.0151},{"nav_date":"2016-12-20","nav":12.5583,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.5562,"day_change_pct":0.0438},{"nav_date":"2016-12-16","nav":12.5507,"day_change_pct":-0.0064},{"nav_date":"2016-12-15","nav":12.5515,"day_change_pct":0.0104},{"nav_date":"2016-12-14","nav":12.5502,"day_change_pct":0.0175},{"nav_date":"2016-12-13","nav":12.548,"day_change_pct":0.0662},{"nav_date":"2016-12-09","nav":12.5397,"day_change_pct":0.0279},{"nav_date":"2016-12-08","nav":12.5362,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.5362,"day_change_pct":-0.0526},{"nav_date":"2016-12-06","nav":12.5428,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":12.5408,"day_change_pct":0.0439},{"nav_date":"2016-12-02","nav":12.5353,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.5348,"day_change_pct":0.0112},{"nav_date":"2016-11-30","nav":12.5334,"day_change_pct":0.0215},{"nav_date":"2016-11-29","nav":12.5307,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":12.5292,"day_change_pct":-0.0024},{"nav_date":"2016-11-25","nav":12.5295,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":12.5279,"day_change_pct":0.0463},{"nav_date":"2016-11-23","nav":12.5221,"day_change_pct":0.0272},{"nav_date":"2016-11-22","nav":12.5187,"day_change_pct":0.0352},{"nav_date":"2016-11-21","nav":12.5143,"day_change_pct":0.0624},{"nav_date":"2016-11-18","nav":12.5065,"day_change_pct":0.0312},{"nav_date":"2016-11-17","nav":12.5026,"day_change_pct":0.0208},{"nav_date":"2016-11-16","nav":12.5,"day_change_pct":0.0536},{"nav_date":"2016-11-15","nav":12.4933,"day_change_pct":0.117},{"nav_date":"2016-11-11","nav":12.4787,"day_change_pct":0.0313},{"nav_date":"2016-11-10","nav":12.4748,"day_change_pct":0.0321},{"nav_date":"2016-11-09","nav":12.4708,"day_change_pct":0.0489},{"nav_date":"2016-11-08","nav":12.4647,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.4626,"day_change_pct":0.0466},{"nav_date":"2016-11-04","nav":12.4568,"day_change_pct":0.0241},{"nav_date":"2016-11-03","nav":12.4538,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.4536,"day_change_pct":0.0145},{"nav_date":"2016-11-01","nav":12.4518,"day_change_pct":0.0611},{"nav_date":"2016-10-28","nav":12.4442,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":12.4422,"day_change_pct":0.0096},{"nav_date":"2016-10-26","nav":12.441,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.4397,"day_change_pct":0.004},{"nav_date":"2016-10-24","nav":12.4392,"day_change_pct":0.0442},{"nav_date":"2016-10-21","nav":12.4337,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":12.4318,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.4296,"day_change_pct":-0.0056},{"nav_date":"2016-10-18","nav":12.4303,"day_change_pct":0.0113},{"nav_date":"2016-10-17","nav":12.4289,"day_change_pct":0.0306},{"nav_date":"2016-10-14","nav":12.4251,"day_change_pct":0.0121},{"nav_date":"2016-10-13","nav":12.4236,"day_change_pct":0.0427},{"nav_date":"2016-10-10","nav":12.4183,"day_change_pct":0.0387},{"nav_date":"2016-10-07","nav":12.4135,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":12.4117,"day_change_pct":0.0427},{"nav_date":"2016-10-05","nav":12.4064,"day_change_pct":0.054},{"nav_date":"2016-10-04","nav":12.3997,"day_change_pct":0.029},{"nav_date":"2016-10-03","nav":12.3961,"day_change_pct":0.0815},{"nav_date":"2016-09-30","nav":12.386,"day_change_pct":0.0565},{"nav_date":"2016-09-29","nav":12.379,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":12.3785,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":12.3743,"day_change_pct":0.0194},{"nav_date":"2016-09-26","nav":12.3719,"day_change_pct":0.0582},{"nav_date":"2016-09-23","nav":12.3647,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":12.3626,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":12.3599,"day_change_pct":0.0162},{"nav_date":"2016-09-20","nav":12.3579,"day_change_pct":0.0194},{"nav_date":"2016-09-19","nav":12.3555,"day_change_pct":0.0429},{"nav_date":"2016-09-16","nav":12.3502,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.348,"day_change_pct":0.0154},{"nav_date":"2016-09-14","nav":12.3461,"day_change_pct":0.0275},{"nav_date":"2016-09-12","nav":12.3427,"day_change_pct":0.0389},{"nav_date":"2016-09-09","nav":12.3379,"day_change_pct":0.017},{"nav_date":"2016-09-08","nav":12.3358,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.3336,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":12.3315,"day_change_pct":0.0552},{"nav_date":"2016-09-02","nav":12.3247,"day_change_pct":0.0219},{"nav_date":"2016-09-01","nav":12.322,"day_change_pct":0.0146},{"nav_date":"2016-08-31","nav":12.3202,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.318,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":12.3167,"day_change_pct":0.0471},{"nav_date":"2016-08-26","nav":12.3109,"day_change_pct":0.0162},{"nav_date":"2016-08-25","nav":12.3089,"day_change_pct":0.0163},{"nav_date":"2016-08-24","nav":12.3069,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":12.305,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":12.3039,"day_change_pct":0.0463},{"nav_date":"2016-08-19","nav":12.2982,"day_change_pct":0.013},{"nav_date":"2016-08-18","nav":12.2966,"day_change_pct":0.0268},{"nav_date":"2016-08-16","nav":12.2933,"day_change_pct":0.0562},{"nav_date":"2016-08-12","nav":12.2864,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.2842,"day_change_pct":0.0179},{"nav_date":"2016-08-10","nav":12.282,"day_change_pct":0.0204},{"nav_date":"2016-08-09","nav":12.2795,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":12.2776,"day_change_pct":0.0391},{"nav_date":"2016-08-05","nav":12.2728,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.2711,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.2691,"day_change_pct":0.0122},{"nav_date":"2016-08-02","nav":12.2676,"day_change_pct":0.0122},{"nav_date":"2016-08-01","nav":12.2661,"day_change_pct":0.0473},{"nav_date":"2016-07-29","nav":12.2603,"day_change_pct":0.0139},{"nav_date":"2016-07-28","nav":12.2586,"day_change_pct":0.0318},{"nav_date":"2016-07-27","nav":12.2547,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.2528,"day_change_pct":0.0212},{"nav_date":"2016-07-25","nav":12.2502,"day_change_pct":0.0408},{"nav_date":"2016-07-22","nav":12.2452,"day_change_pct":0.018},{"nav_date":"2016-07-21","nav":12.243,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":12.241,"day_change_pct":0.0229},{"nav_date":"2016-07-19","nav":12.2382,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":12.2361,"day_change_pct":0.0515},{"nav_date":"2016-07-15","nav":12.2298,"day_change_pct":0.0114},{"nav_date":"2016-07-14","nav":12.2284,"day_change_pct":0.018},{"nav_date":"2016-07-13","nav":12.2262,"day_change_pct":0.0335},{"nav_date":"2016-07-12","nav":12.2221,"day_change_pct":0.036},{"nav_date":"2016-07-11","nav":12.2177,"day_change_pct":0.0606},{"nav_date":"2016-07-08","nav":12.2103,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":12.2078,"day_change_pct":0.0492},{"nav_date":"2016-07-05","nav":12.2018,"day_change_pct":0.0336},{"nav_date":"2016-07-04","nav":12.1977,"day_change_pct":0.0714},{"nav_date":"2016-07-01","nav":12.189,"day_change_pct":0.032},{"nav_date":"2016-06-30","nav":12.1851,"day_change_pct":0.0156},{"nav_date":"2016-06-29","nav":12.1832,"day_change_pct":0.009},{"nav_date":"2016-06-28","nav":12.1821,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":12.1801,"day_change_pct":0.046},{"nav_date":"2016-06-24","nav":12.1745,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.1726,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":12.1704,"day_change_pct":0.0271},{"nav_date":"2016-06-21","nav":12.1671,"day_change_pct":0.0156},{"nav_date":"2016-06-20","nav":12.1652,"day_change_pct":0.0502},{"nav_date":"2016-06-17","nav":12.1591,"day_change_pct":0.014},{"nav_date":"2016-06-16","nav":12.1574,"day_change_pct":0.0173},{"nav_date":"2016-06-15","nav":12.1553,"day_change_pct":0.0214},{"nav_date":"2016-06-14","nav":12.1527,"day_change_pct":0.014},{"nav_date":"2016-06-13","nav":12.151,"day_change_pct":0.0395},{"nav_date":"2016-06-10","nav":12.1462,"day_change_pct":0.0124},{"nav_date":"2016-06-09","nav":12.1447,"day_change_pct":0.0099},{"nav_date":"2016-06-08","nav":12.1435,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":12.1409,"day_change_pct":0.0165},{"nav_date":"2016-06-06","nav":12.1389,"day_change_pct":0.0412},{"nav_date":"2016-06-03","nav":12.1339,"day_change_pct":0.0148},{"nav_date":"2016-06-02","nav":12.1321,"day_change_pct":0.0132},{"nav_date":"2016-06-01","nav":12.1305,"day_change_pct":0.0115},{"nav_date":"2016-05-31","nav":12.1291,"day_change_pct":0.0132},{"nav_date":"2016-05-30","nav":12.1275,"day_change_pct":0.0363},{"nav_date":"2016-05-27","nav":12.1231,"day_change_pct":0.0107},{"nav_date":"2016-05-26","nav":12.1218,"day_change_pct":-0.0256},{"nav_date":"2016-05-25","nav":12.1249,"day_change_pct":0.014},{"nav_date":"2016-05-24","nav":12.1232,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":12.1214,"day_change_pct":0.0462},{"nav_date":"2016-05-20","nav":12.1158,"day_change_pct":0.0157},{"nav_date":"2016-05-19","nav":12.1139,"day_change_pct":0.0157},{"nav_date":"2016-05-18","nav":12.112,"day_change_pct":0.0165},{"nav_date":"2016-05-17","nav":12.11,"day_change_pct":0.0165}],"total":754,"page":1,"page_size":250}