{"fund_details":{"scheme_code":128897,"scheme_name":"Birla Sun Life Fixed Term Plan - Series KY (369 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1FY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.0,"day_change_pct":-8.3578},{"nav_date":"2015-03-27","nav":10.912,"day_change_pct":0.0183},{"nav_date":"2015-03-26","nav":10.91,"day_change_pct":0.0165},{"nav_date":"2015-03-25","nav":10.9082,"day_change_pct":0.0174},{"nav_date":"2015-03-24","nav":10.9063,"day_change_pct":0.0165},{"nav_date":"2015-03-23","nav":10.9045,"day_change_pct":0.0514},{"nav_date":"2015-03-20","nav":10.8989,"day_change_pct":0.0174},{"nav_date":"2015-03-19","nav":10.897,"day_change_pct":0.0174},{"nav_date":"2015-03-18","nav":10.8951,"day_change_pct":0.0174},{"nav_date":"2015-03-17","nav":10.8932,"day_change_pct":0.0174},{"nav_date":"2015-03-16","nav":10.8913,"day_change_pct":0.0524},{"nav_date":"2015-03-13","nav":10.8856,"day_change_pct":0.0175},{"nav_date":"2015-03-12","nav":10.8837,"day_change_pct":0.0184},{"nav_date":"2015-03-11","nav":10.8817,"day_change_pct":0.0184},{"nav_date":"2015-03-10","nav":10.8797,"day_change_pct":0.0175},{"nav_date":"2015-03-09","nav":10.8778,"day_change_pct":0.0764},{"nav_date":"2015-03-05","nav":10.8695,"day_change_pct":0.0193},{"nav_date":"2015-03-04","nav":10.8674,"day_change_pct":0.0193},{"nav_date":"2015-03-03","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8629,"day_change_pct":0.0663},{"nav_date":"2015-02-27","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8509,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8485,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8461,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":10.8389,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8342,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8294,"day_change_pct":0.0665},{"nav_date":"2015-02-13","nav":10.8222,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8198,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8174,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8126,"day_change_pct":0.0777},{"nav_date":"2015-02-06","nav":10.8042,"day_change_pct":0.0194},{"nav_date":"2015-02-05","nav":10.8021,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7997,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7973,"day_change_pct":0.0278},{"nav_date":"2015-02-02","nav":10.7943,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.787,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.7845,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7821,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7797,"day_change_pct":0.091},{"nav_date":"2015-01-23","nav":10.7699,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7675,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.7651,"day_change_pct":0.0232},{"nav_date":"2015-01-20","nav":10.7626,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7602,"day_change_pct":0.0725},{"nav_date":"2015-01-16","nav":10.7524,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7499,"day_change_pct":0.0223},{"nav_date":"2015-01-14","nav":10.7475,"day_change_pct":0.0233},{"nav_date":"2015-01-13","nav":10.745,"day_change_pct":0.0177},{"nav_date":"2015-01-12","nav":10.7431,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.7359,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7334,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.731,"day_change_pct":0.0186},{"nav_date":"2015-01-06","nav":10.729,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7269,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.7197,"day_change_pct":0.0205},{"nav_date":"2015-01-01","nav":10.7175,"day_change_pct":0.0308},{"nav_date":"2014-12-31","nav":10.7142,"day_change_pct":0.0392},{"nav_date":"2014-12-30","nav":10.71,"day_change_pct":0.0327},{"nav_date":"2014-12-29","nav":10.7065,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.6993,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.6948,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6926,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6901,"day_change_pct":0.0571},{"nav_date":"2014-12-19","nav":10.684,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.6817,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6792,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6772,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6765,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.6694,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6647,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6624,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6599,"day_change_pct":0.0657},{"nav_date":"2014-12-05","nav":10.6529,"day_change_pct":0.0254},{"nav_date":"2014-12-04","nav":10.6502,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.648,"day_change_pct":0.0272},{"nav_date":"2014-12-02","nav":10.6451,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6426,"day_change_pct":0.0809},{"nav_date":"2014-11-28","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6316,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6293,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.6268,"day_change_pct":0.0254},{"nav_date":"2014-11-24","nav":10.6241,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6172,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6149,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6124,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.6099,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6073,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.6002,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.5978,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5955,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2014-11-10","nav":10.5911,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.5839,"day_change_pct":0.0558},{"nav_date":"2014-11-05","nav":10.578,"day_change_pct":0.0634},{"nav_date":"2014-11-03","nav":10.5713,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.5631,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5601,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5571,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5544,"day_change_pct":0.0379},{"nav_date":"2014-10-27","nav":10.5504,"day_change_pct":0.1253},{"nav_date":"2014-10-22","nav":10.5372,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.535,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5322,"day_change_pct":0.0798},{"nav_date":"2014-10-17","nav":10.5238,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.521,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5163,"day_change_pct":0.0361},{"nav_date":"2014-10-13","nav":10.5125,"day_change_pct":0.0743},{"nav_date":"2014-10-10","nav":10.5047,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.5021,"day_change_pct":0.02},{"nav_date":"2014-10-08","nav":10.5,"day_change_pct":0.0448},{"nav_date":"2014-10-07","nav":10.4953,"day_change_pct":0.145},{"nav_date":"2014-10-01","nav":10.4801,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4766,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4725,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.4651,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4627,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4597,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4576,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4547,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4474,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4447,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4412,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.438,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4356,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.428,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4251,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4232,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.4211,"day_change_pct":0.0221},{"nav_date":"2014-09-08","nav":10.4188,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.4117,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.4092,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4069,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4042,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.4014,"day_change_pct":0.102},{"nav_date":"2014-08-28","nav":10.3908,"day_change_pct":0.0058},{"nav_date":"2014-08-27","nav":10.3902,"day_change_pct":0.0298},{"nav_date":"2014-08-26","nav":10.3871,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.3831,"day_change_pct":0.0868},{"nav_date":"2014-08-22","nav":10.3741,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.3702,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3679,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3657,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.3532,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3511,"day_change_pct":0.03},{"nav_date":"2014-08-12","nav":10.348,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.345,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.3383,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3362,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.3346,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3354,"day_change_pct":0.03},{"nav_date":"2014-08-04","nav":10.3323,"day_change_pct":0.0794},{"nav_date":"2014-08-01","nav":10.3241,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.3221,"day_change_pct":0.0126},{"nav_date":"2014-07-30","nav":10.3208,"day_change_pct":0.0582},{"nav_date":"2014-07-28","nav":10.3148,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3087,"day_change_pct":0.0301},{"nav_date":"2014-07-24","nav":10.3056,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.305,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.3032,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.3011,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2941,"day_change_pct":0.0272},{"nav_date":"2014-07-17","nav":10.2913,"day_change_pct":0.0486},{"nav_date":"2014-07-16","nav":10.2863,"day_change_pct":0.037},{"nav_date":"2014-07-15","nav":10.2825,"day_change_pct":0.0438},{"nav_date":"2014-07-14","nav":10.278,"day_change_pct":0.0652},{"nav_date":"2014-07-11","nav":10.2713,"day_change_pct":-0.0769},{"nav_date":"2014-07-10","nav":10.2792,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.2792,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2786,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2772,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.2703,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.267,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":10.2635,"day_change_pct":0.08},{"nav_date":"2014-06-30","nav":10.2553,"day_change_pct":0.0722},{"nav_date":"2014-06-27","nav":10.2479,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.2454,"day_change_pct":0.041},{"nav_date":"2014-06-25","nav":10.2412,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2393,"day_change_pct":0.0361},{"nav_date":"2014-06-23","nav":10.2356,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.2299,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.228,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2261,"day_change_pct":0.0391},{"nav_date":"2014-06-17","nav":10.2221,"day_change_pct":0.0166},{"nav_date":"2014-06-16","nav":10.2204,"day_change_pct":0.0343},{"nav_date":"2014-06-13","nav":10.2169,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.2153,"day_change_pct":0.0176},{"nav_date":"2014-06-11","nav":10.2135,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":10.2111,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.2101,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2014-06-05","nav":10.2014,"day_change_pct":0.0451},{"nav_date":"2014-06-04","nav":10.1968,"day_change_pct":0.0893},{"nav_date":"2014-06-03","nav":10.1877,"day_change_pct":0.0363},{"nav_date":"2014-06-02","nav":10.184,"day_change_pct":0.0531},{"nav_date":"2014-05-30","nav":10.1786,"day_change_pct":0.0757},{"nav_date":"2014-05-29","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1684,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1672,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1657,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1592,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.155,"day_change_pct":0.0512},{"nav_date":"2014-05-21","nav":10.1498,"day_change_pct":0.0325},{"nav_date":"2014-05-20","nav":10.1465,"day_change_pct":0.0325},{"nav_date":"2014-05-19","nav":10.1432,"day_change_pct":0.0937},{"nav_date":"2014-05-16","nav":10.1337,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.1298,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1229,"day_change_pct":0.0277},{"nav_date":"2014-05-12","nav":10.1201,"day_change_pct":0.0959},{"nav_date":"2014-05-09","nav":10.1104,"day_change_pct":0.0208},{"nav_date":"2014-05-08","nav":10.1083,"day_change_pct":0.0564},{"nav_date":"2014-05-07","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2014-05-06","nav":10.1007,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.0981,"day_change_pct":0.0962},{"nav_date":"2014-05-02","nav":10.0884,"day_change_pct":0.0655},{"nav_date":"2014-04-30","nav":10.0818,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0793,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0785,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0725,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0665,"day_change_pct":0.0457},{"nav_date":"2014-04-22","nav":10.0619,"day_change_pct":-0.0179},{"nav_date":"2014-04-21","nav":10.0637,"day_change_pct":0.0965},{"nav_date":"2014-04-17","nav":10.054,"day_change_pct":0.0488},{"nav_date":"2014-04-16","nav":10.0491,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0463,"day_change_pct":0.0986},{"nav_date":"2014-04-11","nav":10.0364,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0333,"day_change_pct":0.0289},{"nav_date":"2014-04-09","nav":10.0304,"day_change_pct":0.0209},{"nav_date":"2014-04-07","nav":10.0283,"day_change_pct":0.0439},{"nav_date":"2014-04-04","nav":10.0239,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0212,"day_change_pct":0.0289},{"nav_date":"2014-04-02","nav":10.0183,"day_change_pct":0.0},{"nav_date":"2014-03-31","nav":10.0183,"day_change_pct":null}],"total":236,"page":1,"page_size":250}