{"fund_details":{"scheme_code":128895,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KX (1475 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1P26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8022,"day_change_pct":0.0515},{"nav_date":"2018-04-06","nav":13.7951,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":13.7925,"day_change_pct":0.0181},{"nav_date":"2018-04-04","nav":13.79,"day_change_pct":0.0181},{"nav_date":"2018-04-03","nav":13.7875,"day_change_pct":0.1096},{"nav_date":"2018-03-28","nav":13.7724,"day_change_pct":0.0189},{"nav_date":"2018-03-27","nav":13.7698,"day_change_pct":0.0189},{"nav_date":"2018-03-26","nav":13.7672,"day_change_pct":0.0589},{"nav_date":"2018-03-23","nav":13.7591,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":13.7564,"day_change_pct":0.0196},{"nav_date":"2018-03-21","nav":13.7537,"day_change_pct":0.0196},{"nav_date":"2018-03-20","nav":13.751,"day_change_pct":0.0204},{"nav_date":"2018-03-19","nav":13.7482,"day_change_pct":0.059},{"nav_date":"2018-03-16","nav":13.7401,"day_change_pct":0.0182},{"nav_date":"2018-03-15","nav":13.7376,"day_change_pct":0.0167},{"nav_date":"2018-03-14","nav":13.7353,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.7326,"day_change_pct":0.0197},{"nav_date":"2018-03-12","nav":13.7299,"day_change_pct":0.0539},{"nav_date":"2018-03-09","nav":13.7225,"day_change_pct":0.0182},{"nav_date":"2018-03-08","nav":13.72,"day_change_pct":0.019},{"nav_date":"2018-03-07","nav":13.7174,"day_change_pct":0.019},{"nav_date":"2018-03-06","nav":13.7148,"day_change_pct":0.0182},{"nav_date":"2018-03-05","nav":13.7123,"day_change_pct":0.0752},{"nav_date":"2018-03-01","nav":13.702,"day_change_pct":0.019},{"nav_date":"2018-02-28","nav":13.6994,"day_change_pct":0.0365},{"nav_date":"2018-02-27","nav":13.6944,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":13.6919,"day_change_pct":0.0563},{"nav_date":"2018-02-23","nav":13.6842,"day_change_pct":0.019},{"nav_date":"2018-02-22","nav":13.6816,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":13.679,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":13.6764,"day_change_pct":0.0746},{"nav_date":"2018-02-16","nav":13.6662,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":13.6636,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":13.661,"day_change_pct":0.0373},{"nav_date":"2018-02-12","nav":13.6559,"day_change_pct":0.0564},{"nav_date":"2018-02-09","nav":13.6482,"day_change_pct":0.0191},{"nav_date":"2018-02-08","nav":13.6456,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":13.643,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6406,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.638,"day_change_pct":0.055},{"nav_date":"2018-02-02","nav":13.6305,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":13.6282,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":13.6262,"day_change_pct":0.0206},{"nav_date":"2018-01-30","nav":13.6234,"day_change_pct":0.0154},{"nav_date":"2018-01-29","nav":13.6213,"day_change_pct":0.0757},{"nav_date":"2018-01-25","nav":13.611,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":13.6085,"day_change_pct":0.014},{"nav_date":"2018-01-23","nav":13.6066,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":13.6041,"day_change_pct":0.0552},{"nav_date":"2018-01-19","nav":13.5966,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":13.5946,"day_change_pct":0.014},{"nav_date":"2018-01-17","nav":13.5927,"day_change_pct":0.0191},{"nav_date":"2018-01-16","nav":13.5901,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":13.5878,"day_change_pct":0.0545},{"nav_date":"2018-01-12","nav":13.5804,"day_change_pct":0.0162},{"nav_date":"2018-01-11","nav":13.5782,"day_change_pct":0.0037},{"nav_date":"2018-01-10","nav":13.5777,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":13.5753,"day_change_pct":0.0192},{"nav_date":"2018-01-08","nav":13.5727,"day_change_pct":0.0546},{"nav_date":"2018-01-05","nav":13.5653,"day_change_pct":0.0192},{"nav_date":"2018-01-04","nav":13.5627,"day_change_pct":0.017},{"nav_date":"2018-01-03","nav":13.5604,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":13.5579,"day_change_pct":0.0236},{"nav_date":"2018-01-01","nav":13.5547,"day_change_pct":0.0613},{"nav_date":"2017-12-29","nav":13.5464,"day_change_pct":0.0199},{"nav_date":"2017-12-28","nav":13.5437,"day_change_pct":0.0162},{"nav_date":"2017-12-27","nav":13.5415,"day_change_pct":0.0126},{"nav_date":"2017-12-26","nav":13.5398,"day_change_pct":0.0695},{"nav_date":"2017-12-22","nav":13.5304,"day_change_pct":0.0126},{"nav_date":"2017-12-21","nav":13.5287,"day_change_pct":-0.003},{"nav_date":"2017-12-20","nav":13.5291,"day_change_pct":0.0089},{"nav_date":"2017-12-19","nav":13.5279,"day_change_pct":0.0155},{"nav_date":"2017-12-18","nav":13.5258,"day_change_pct":0.0525},{"nav_date":"2017-12-15","nav":13.5187,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.5169,"day_change_pct":0.0252},{"nav_date":"2017-12-13","nav":13.5135,"day_change_pct":0.0148},{"nav_date":"2017-12-12","nav":13.5115,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":13.5095,"day_change_pct":0.0504},{"nav_date":"2017-12-08","nav":13.5027,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":13.5004,"day_change_pct":0.0193},{"nav_date":"2017-12-06","nav":13.4978,"day_change_pct":0.0185},{"nav_date":"2017-12-05","nav":13.4953,"day_change_pct":0.0215},{"nav_date":"2017-12-04","nav":13.4924,"day_change_pct":0.063},{"nav_date":"2017-11-30","nav":13.4839,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":13.482,"day_change_pct":0.0193},{"nav_date":"2017-11-28","nav":13.4794,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.4772,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":13.4704,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.468,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.4656,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4635,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":13.4613,"day_change_pct":0.0572},{"nav_date":"2017-11-17","nav":13.4536,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":13.4511,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":13.4488,"day_change_pct":0.0201},{"nav_date":"2017-11-14","nav":13.4461,"day_change_pct":0.0097},{"nav_date":"2017-11-13","nav":13.4448,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":13.4379,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":13.4357,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":13.4332,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.431,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":13.4292,"day_change_pct":0.0492},{"nav_date":"2017-11-03","nav":13.4226,"day_change_pct":0.0179},{"nav_date":"2017-11-02","nav":13.4202,"day_change_pct":0.0142},{"nav_date":"2017-11-01","nav":13.4183,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4159,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":13.414,"day_change_pct":0.0492},{"nav_date":"2017-10-27","nav":13.4074,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":13.4053,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":13.4032,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":13.4009,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":13.399,"day_change_pct":0.0852},{"nav_date":"2017-10-18","nav":13.3876,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.385,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":13.3824,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":13.3751,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.3725,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":13.3702,"day_change_pct":0.0269},{"nav_date":"2017-10-10","nav":13.3666,"day_change_pct":0.0247},{"nav_date":"2017-10-09","nav":13.3633,"day_change_pct":0.0539},{"nav_date":"2017-10-06","nav":13.3561,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":13.3535,"day_change_pct":0.012},{"nav_date":"2017-10-04","nav":13.3519,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":13.3497,"day_change_pct":0.0855},{"nav_date":"2017-09-29","nav":13.3383,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":13.336,"day_change_pct":0.021},{"nav_date":"2017-09-27","nav":13.3332,"day_change_pct":0.0143},{"nav_date":"2017-09-26","nav":13.3313,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.3292,"day_change_pct":0.0533},{"nav_date":"2017-09-22","nav":13.3221,"day_change_pct":0.0083},{"nav_date":"2017-09-21","nav":13.321,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":13.321,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":13.3188,"day_change_pct":0.0158},{"nav_date":"2017-09-18","nav":13.3167,"day_change_pct":0.0503},{"nav_date":"2017-09-15","nav":13.31,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":13.308,"day_change_pct":0.0135},{"nav_date":"2017-09-13","nav":13.3062,"day_change_pct":0.018},{"nav_date":"2017-09-12","nav":13.3038,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":13.3013,"day_change_pct":0.0594},{"nav_date":"2017-09-08","nav":13.2934,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":13.2911,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.2887,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":13.2861,"day_change_pct":0.0196},{"nav_date":"2017-09-04","nav":13.2835,"day_change_pct":0.052},{"nav_date":"2017-09-01","nav":13.2766,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":13.274,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":13.2717,"day_change_pct":0.0053},{"nav_date":"2017-08-29","nav":13.271,"day_change_pct":0.0219},{"nav_date":"2017-08-28","nav":13.2681,"day_change_pct":0.0686},{"nav_date":"2017-08-24","nav":13.259,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2566,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.2545,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2523,"day_change_pct":0.0513},{"nav_date":"2017-08-18","nav":13.2455,"day_change_pct":0.037},{"nav_date":"2017-08-16","nav":13.2406,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":13.2369,"day_change_pct":0.0522},{"nav_date":"2017-08-11","nav":13.23,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":13.2277,"day_change_pct":0.0151},{"nav_date":"2017-08-09","nav":13.2257,"day_change_pct":0.0212},{"nav_date":"2017-08-08","nav":13.2229,"day_change_pct":0.0197},{"nav_date":"2017-08-07","nav":13.2203,"day_change_pct":0.0431},{"nav_date":"2017-08-04","nav":13.2146,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.2114,"day_change_pct":0.025},{"nav_date":"2017-08-02","nav":13.2081,"day_change_pct":0.0235},{"nav_date":"2017-08-01","nav":13.205,"day_change_pct":0.0205},{"nav_date":"2017-07-31","nav":13.2023,"day_change_pct":0.0402},{"nav_date":"2017-07-28","nav":13.197,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":13.1945,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.1924,"day_change_pct":0.0205},{"nav_date":"2017-07-25","nav":13.1897,"day_change_pct":0.0114},{"nav_date":"2017-07-24","nav":13.1882,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":13.1808,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":13.1773,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":13.1747,"day_change_pct":0.0319},{"nav_date":"2017-07-18","nav":13.1705,"day_change_pct":0.0501},{"nav_date":"2017-07-17","nav":13.1639,"day_change_pct":0.0616},{"nav_date":"2017-07-14","nav":13.1558,"day_change_pct":0.016},{"nav_date":"2017-07-13","nav":13.1537,"day_change_pct":0.0319},{"nav_date":"2017-07-12","nav":13.1495,"day_change_pct":0.0228},{"nav_date":"2017-07-11","nav":13.1465,"day_change_pct":0.032},{"nav_date":"2017-07-10","nav":13.1423,"day_change_pct":0.0777},{"nav_date":"2017-07-07","nav":13.1321,"day_change_pct":0.0267},{"nav_date":"2017-07-06","nav":13.1286,"day_change_pct":0.0274},{"nav_date":"2017-07-05","nav":13.125,"day_change_pct":0.0251},{"nav_date":"2017-07-04","nav":13.1217,"day_change_pct":0.0206},{"nav_date":"2017-07-03","nav":13.119,"day_change_pct":0.0412},{"nav_date":"2017-06-30","nav":13.1136,"day_change_pct":0.013},{"nav_date":"2017-06-29","nav":13.1119,"day_change_pct":0.0092},{"nav_date":"2017-06-28","nav":13.1107,"day_change_pct":-0.0038},{"nav_date":"2017-06-27","nav":13.1112,"day_change_pct":0.074},{"nav_date":"2017-06-23","nav":13.1015,"day_change_pct":0.0237},{"nav_date":"2017-06-22","nav":13.0984,"day_change_pct":0.0122},{"nav_date":"2017-06-21","nav":13.0968,"day_change_pct":0.0137},{"nav_date":"2017-06-20","nav":13.095,"day_change_pct":0.0229},{"nav_date":"2017-06-19","nav":13.092,"day_change_pct":0.0573},{"nav_date":"2017-06-16","nav":13.0845,"day_change_pct":0.0222},{"nav_date":"2017-06-15","nav":13.0816,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":13.0788,"day_change_pct":0.0314},{"nav_date":"2017-06-13","nav":13.0747,"day_change_pct":0.0268},{"nav_date":"2017-06-12","nav":13.0712,"day_change_pct":0.0543},{"nav_date":"2017-06-09","nav":13.0641,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":13.061,"day_change_pct":0.036},{"nav_date":"2017-06-07","nav":13.0563,"day_change_pct":0.0437},{"nav_date":"2017-06-06","nav":13.0506,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":13.0488,"day_change_pct":0.0575},{"nav_date":"2017-06-02","nav":13.0413,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":13.0387,"day_change_pct":0.0284},{"nav_date":"2017-05-31","nav":13.035,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":13.0329,"day_change_pct":0.0184},{"nav_date":"2017-05-29","nav":13.0305,"day_change_pct":0.0637},{"nav_date":"2017-05-26","nav":13.0222,"day_change_pct":0.02},{"nav_date":"2017-05-25","nav":13.0196,"day_change_pct":0.0346},{"nav_date":"2017-05-24","nav":13.0151,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":13.0114,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":13.0089,"day_change_pct":0.0546},{"nav_date":"2017-05-19","nav":13.0018,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":12.9998,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.9974,"day_change_pct":0.0015},{"nav_date":"2017-05-16","nav":12.9972,"day_change_pct":0.0223},{"nav_date":"2017-05-15","nav":12.9943,"day_change_pct":0.0616},{"nav_date":"2017-05-12","nav":12.9863,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":12.9849,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":12.9804,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":12.9781,"day_change_pct":0.0339},{"nav_date":"2017-05-05","nav":12.9737,"day_change_pct":0.02},{"nav_date":"2017-05-04","nav":12.9711,"day_change_pct":0.0231},{"nav_date":"2017-05-03","nav":12.9681,"day_change_pct":0.0123},{"nav_date":"2017-05-02","nav":12.9665,"day_change_pct":0.0741},{"nav_date":"2017-04-28","nav":12.9569,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.9552,"day_change_pct":0.0247},{"nav_date":"2017-04-26","nav":12.952,"day_change_pct":0.0015},{"nav_date":"2017-04-25","nav":12.9518,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":12.9494,"day_change_pct":0.0479},{"nav_date":"2017-04-21","nav":12.9432,"day_change_pct":0.0216},{"nav_date":"2017-04-20","nav":12.9404,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.9382,"day_change_pct":0.0193},{"nav_date":"2017-04-18","nav":12.9357,"day_change_pct":0.0294},{"nav_date":"2017-04-17","nav":12.9319,"day_change_pct":0.0673},{"nav_date":"2017-04-13","nav":12.9232,"day_change_pct":0.0302},{"nav_date":"2017-04-12","nav":12.9193,"day_change_pct":0.0379},{"nav_date":"2017-04-11","nav":12.9144,"day_change_pct":0.0767},{"nav_date":"2017-04-10","nav":12.9045,"day_change_pct":0.0783},{"nav_date":"2017-04-07","nav":12.8944,"day_change_pct":-0.0078},{"nav_date":"2017-04-06","nav":12.8954,"day_change_pct":-0.0279},{"nav_date":"2017-04-05","nav":12.899,"day_change_pct":0.0039},{"nav_date":"2017-04-03","nav":12.8985,"day_change_pct":0.0838},{"nav_date":"2017-03-31","nav":12.8877,"day_change_pct":0.0629},{"nav_date":"2017-03-30","nav":12.8796,"day_change_pct":0.0249},{"nav_date":"2017-03-29","nav":12.8764,"day_change_pct":0.0435},{"nav_date":"2017-03-27","nav":12.8708,"day_change_pct":0.0816}],"total":965,"page":1,"page_size":250}