{"fund_details":{"scheme_code":128894,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KX (1475 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1O84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-5.3021},{"nav_date":"2015-03-31","nav":10.5599,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.5573,"day_change_pct":0.0616},{"nav_date":"2015-03-27","nav":10.5508,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.5484,"day_change_pct":-1.1952},{"nav_date":"2015-03-25","nav":10.676,"day_change_pct":0.0234},{"nav_date":"2015-03-24","nav":10.6735,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":10.671,"day_change_pct":0.0619},{"nav_date":"2015-03-20","nav":10.6644,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.6622,"day_change_pct":0.0216},{"nav_date":"2015-03-18","nav":10.6599,"day_change_pct":0.0169},{"nav_date":"2015-03-17","nav":10.6581,"day_change_pct":0.016},{"nav_date":"2015-03-16","nav":10.6564,"day_change_pct":0.0507},{"nav_date":"2015-03-13","nav":10.651,"day_change_pct":0.016},{"nav_date":"2015-03-12","nav":10.6493,"day_change_pct":0.0178},{"nav_date":"2015-03-11","nav":10.6474,"day_change_pct":0.0169},{"nav_date":"2015-03-10","nav":10.6456,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":10.6438,"day_change_pct":0.0705},{"nav_date":"2015-03-05","nav":10.6363,"day_change_pct":0.0179},{"nav_date":"2015-03-04","nav":10.6344,"day_change_pct":0.0169},{"nav_date":"2015-03-03","nav":10.6326,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6302,"day_change_pct":0.0668},{"nav_date":"2015-02-27","nav":10.6231,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.6207,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.6183,"day_change_pct":0.0254},{"nav_date":"2015-02-24","nav":10.6156,"day_change_pct":0.0226},{"nav_date":"2015-02-23","nav":10.6132,"day_change_pct":0.0679},{"nav_date":"2015-02-20","nav":10.606,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.6013,"day_change_pct":0.0415},{"nav_date":"2015-02-16","nav":10.5969,"day_change_pct":0.068},{"nav_date":"2015-02-13","nav":10.5897,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.5873,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.5849,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.5825,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.5801,"day_change_pct":0.0681},{"nav_date":"2015-02-06","nav":10.5729,"day_change_pct":0.017},{"nav_date":"2015-02-05","nav":10.5711,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.5687,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.5664,"day_change_pct":0.0275},{"nav_date":"2015-02-02","nav":10.5635,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.5564,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":10.554,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.5517,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.5493,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.5399,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.5375,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.5351,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.5329,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.5305,"day_change_pct":0.0694},{"nav_date":"2015-01-16","nav":10.5232,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.5208,"day_change_pct":0.0352},{"nav_date":"2015-01-14","nav":10.5171,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.5149,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5125,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.5054,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.503,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.5007,"day_change_pct":0.02},{"nav_date":"2015-01-06","nav":10.4986,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.4964,"day_change_pct":0.0677},{"nav_date":"2015-01-02","nav":10.4893,"day_change_pct":0.021},{"nav_date":"2015-01-01","nav":10.4871,"day_change_pct":0.0315},{"nav_date":"2014-12-31","nav":10.4838,"day_change_pct":0.0372},{"nav_date":"2014-12-30","nav":10.4799,"day_change_pct":0.0325},{"nav_date":"2014-12-29","nav":10.4765,"day_change_pct":-0.9755},{"nav_date":"2014-12-26","nav":10.5797,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.5753,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":10.5731,"day_change_pct":0.0237},{"nav_date":"2014-12-22","nav":10.5706,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.5647,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":10.5624,"day_change_pct":0.0246},{"nav_date":"2014-12-17","nav":10.5598,"day_change_pct":0.018},{"nav_date":"2014-12-16","nav":10.5579,"day_change_pct":0.0057},{"nav_date":"2014-12-15","nav":10.5573,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.5504,"day_change_pct":0.0228},{"nav_date":"2014-12-11","nav":10.548,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.5456,"day_change_pct":0.0209},{"nav_date":"2014-12-09","nav":10.5434,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.541,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.534,"day_change_pct":0.0237},{"nav_date":"2014-12-04","nav":10.5315,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":10.5293,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.5264,"day_change_pct":0.0247},{"nav_date":"2014-12-01","nav":10.5238,"day_change_pct":0.0799},{"nav_date":"2014-11-28","nav":10.5154,"day_change_pct":0.0219},{"nav_date":"2014-11-27","nav":10.5131,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5107,"day_change_pct":0.0238},{"nav_date":"2014-11-25","nav":10.5082,"day_change_pct":0.0247},{"nav_date":"2014-11-24","nav":10.5056,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.4987,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.4939,"day_change_pct":0.0238},{"nav_date":"2014-11-18","nav":10.4914,"day_change_pct":0.0238},{"nav_date":"2014-11-17","nav":10.4889,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.4818,"day_change_pct":0.0229},{"nav_date":"2014-11-13","nav":10.4794,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.4771,"day_change_pct":0.021},{"nav_date":"2014-11-11","nav":10.4749,"day_change_pct":0.021},{"nav_date":"2014-11-10","nav":10.4727,"day_change_pct":0.0669},{"nav_date":"2014-11-07","nav":10.4657,"day_change_pct":0.0545},{"nav_date":"2014-11-05","nav":10.46,"day_change_pct":0.0631},{"nav_date":"2014-11-03","nav":10.4534,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.4452,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.4422,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.4392,"day_change_pct":0.0249},{"nav_date":"2014-10-28","nav":10.4366,"day_change_pct":0.0393},{"nav_date":"2014-10-27","nav":10.4325,"day_change_pct":0.1276},{"nav_date":"2014-10-22","nav":10.4192,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.4171,"day_change_pct":0.0259},{"nav_date":"2014-10-20","nav":10.4144,"day_change_pct":0.0807},{"nav_date":"2014-10-17","nav":10.406,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.4032,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.3985,"day_change_pct":0.0366},{"nav_date":"2014-10-13","nav":10.3947,"day_change_pct":0.0741},{"nav_date":"2014-10-10","nav":10.387,"day_change_pct":0.025},{"nav_date":"2014-10-09","nav":10.3844,"day_change_pct":0.0212},{"nav_date":"2014-10-08","nav":10.3822,"day_change_pct":0.0443},{"nav_date":"2014-10-07","nav":10.3776,"day_change_pct":0.1457},{"nav_date":"2014-10-01","nav":10.3625,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.3589,"day_change_pct":0.0396},{"nav_date":"2014-09-29","nav":10.3548,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.3475,"day_change_pct":-0.7215},{"nav_date":"2014-09-25","nav":10.4227,"day_change_pct":0.0288},{"nav_date":"2014-09-24","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4173,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4144,"day_change_pct":0.0721},{"nav_date":"2014-09-19","nav":10.4069,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.4044,"day_change_pct":0.0308},{"nav_date":"2014-09-17","nav":10.4012,"day_change_pct":0.0308},{"nav_date":"2014-09-16","nav":10.398,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":10.3957,"day_change_pct":0.0741},{"nav_date":"2014-09-12","nav":10.388,"day_change_pct":0.027},{"nav_date":"2014-09-11","nav":10.3852,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.3833,"day_change_pct":0.0193},{"nav_date":"2014-09-09","nav":10.3813,"day_change_pct":0.0241},{"nav_date":"2014-09-08","nav":10.3788,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.3719,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3695,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.3671,"day_change_pct":0.0261},{"nav_date":"2014-09-02","nav":10.3644,"day_change_pct":0.027},{"nav_date":"2014-09-01","nav":10.3616,"day_change_pct":0.1043},{"nav_date":"2014-08-28","nav":10.3508,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.3503,"day_change_pct":0.029},{"nav_date":"2014-08-26","nav":10.3473,"day_change_pct":0.0387},{"nav_date":"2014-08-25","nav":10.3433,"day_change_pct":0.0852},{"nav_date":"2014-08-22","nav":10.3345,"day_change_pct":0.0387},{"nav_date":"2014-08-21","nav":10.3305,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.3281,"day_change_pct":0.0194},{"nav_date":"2014-08-19","nav":10.3261,"day_change_pct":0.1202},{"nav_date":"2014-08-14","nav":10.3137,"day_change_pct":0.0223},{"nav_date":"2014-08-13","nav":10.3114,"day_change_pct":0.0291},{"nav_date":"2014-08-12","nav":10.3084,"day_change_pct":0.0301},{"nav_date":"2014-08-11","nav":10.3053,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":10.2983,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.2962,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.2945,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.2954,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.2926,"day_change_pct":0.0817},{"nav_date":"2014-08-01","nav":10.2842,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.2825,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2806,"day_change_pct":0.0564},{"nav_date":"2014-07-28","nav":10.2748,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.2688,"day_change_pct":0.0253},{"nav_date":"2014-07-24","nav":10.2662,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.266,"day_change_pct":0.0214},{"nav_date":"2014-07-22","nav":10.2638,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.2618,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.2547,"day_change_pct":0.0283},{"nav_date":"2014-07-17","nav":10.2518,"day_change_pct":0.0478},{"nav_date":"2014-07-16","nav":10.2469,"day_change_pct":0.0381},{"nav_date":"2014-07-15","nav":10.243,"day_change_pct":0.042},{"nav_date":"2014-07-14","nav":10.2387,"day_change_pct":0.0645},{"nav_date":"2014-07-11","nav":10.2321,"day_change_pct":-0.0791},{"nav_date":"2014-07-10","nav":10.2402,"day_change_pct":0.002},{"nav_date":"2014-07-09","nav":10.24,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2392,"day_change_pct":0.0147},{"nav_date":"2014-07-07","nav":10.2377,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.2311,"day_change_pct":0.0323},{"nav_date":"2014-07-03","nav":10.2278,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":10.2243,"day_change_pct":0.0793},{"nav_date":"2014-06-30","nav":10.2162,"day_change_pct":0.0754},{"nav_date":"2014-06-27","nav":10.2085,"day_change_pct":0.0196},{"nav_date":"2014-06-26","nav":10.2065,"day_change_pct":-0.3661},{"nav_date":"2014-06-25","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.242,"day_change_pct":0.041},{"nav_date":"2014-06-23","nav":10.2378,"day_change_pct":0.0508},{"nav_date":"2014-06-20","nav":10.2326,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2309,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2289,"day_change_pct":0.0391},{"nav_date":"2014-06-17","nav":10.2249,"day_change_pct":0.0205},{"nav_date":"2014-06-16","nav":10.2228,"day_change_pct":0.0294},{"nav_date":"2014-06-13","nav":10.2198,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2014-06-11","nav":10.2167,"day_change_pct":0.0284},{"nav_date":"2014-06-10","nav":10.2138,"day_change_pct":0.0118},{"nav_date":"2014-06-09","nav":10.2126,"day_change_pct":0.0607},{"nav_date":"2014-06-06","nav":10.2064,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.2037,"day_change_pct":0.0412},{"nav_date":"2014-06-04","nav":10.1995,"day_change_pct":0.0893},{"nav_date":"2014-06-03","nav":10.1904,"day_change_pct":0.0353},{"nav_date":"2014-06-02","nav":10.1868,"day_change_pct":0.053},{"nav_date":"2014-05-30","nav":10.1814,"day_change_pct":0.0708},{"nav_date":"2014-05-29","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2014-05-27","nav":10.1702,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.1686,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.162,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1578,"day_change_pct":0.0492},{"nav_date":"2014-05-21","nav":10.1528,"day_change_pct":0.0345},{"nav_date":"2014-05-20","nav":10.1493,"day_change_pct":0.0325},{"nav_date":"2014-05-19","nav":10.146,"day_change_pct":0.0927},{"nav_date":"2014-05-16","nav":10.1366,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.1329,"day_change_pct":0.0701},{"nav_date":"2014-05-13","nav":10.1258,"day_change_pct":0.0316},{"nav_date":"2014-05-12","nav":10.1226,"day_change_pct":0.0949},{"nav_date":"2014-05-09","nav":10.113,"day_change_pct":0.0208},{"nav_date":"2014-05-08","nav":10.1109,"day_change_pct":0.0633},{"nav_date":"2014-05-07","nav":10.1045,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.1006,"day_change_pct":0.1001},{"nav_date":"2014-05-02","nav":10.0905,"day_change_pct":0.0625},{"nav_date":"2014-04-30","nav":10.0842,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.0815,"day_change_pct":0.005},{"nav_date":"2014-04-28","nav":10.081,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.0751,"day_change_pct":0.0616},{"nav_date":"2014-04-23","nav":10.0689,"day_change_pct":0.0427},{"nav_date":"2014-04-22","nav":10.0646,"day_change_pct":-0.0189},{"nav_date":"2014-04-21","nav":10.0665,"day_change_pct":0.0984},{"nav_date":"2014-04-17","nav":10.0566,"day_change_pct":0.0487},{"nav_date":"2014-04-16","nav":10.0517,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0485,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.0385,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.0352,"day_change_pct":0.0339},{"nav_date":"2014-04-09","nav":10.0318,"day_change_pct":0.0419},{"nav_date":"2014-04-07","nav":10.0276,"day_change_pct":0.0539},{"nav_date":"2014-04-04","nav":10.0222,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0208,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0177,"day_change_pct":0.007},{"nav_date":"2014-03-31","nav":10.017,"day_change_pct":null}],"total":238,"page":1,"page_size":250}