{"fund_details":{"scheme_code":128893,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KX (1475 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1P34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":10.0,"day_change_pct":-20.6796},{"nav_date":"2018-04-06","nav":12.6071,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":12.6047,"day_change_pct":0.0183},{"nav_date":"2018-04-04","nav":12.6024,"day_change_pct":0.0175},{"nav_date":"2018-04-03","nav":12.6002,"day_change_pct":0.1104},{"nav_date":"2018-03-28","nav":12.5863,"day_change_pct":0.0183},{"nav_date":"2018-03-27","nav":12.584,"day_change_pct":0.0191},{"nav_date":"2018-03-26","nav":12.5816,"day_change_pct":0.0589},{"nav_date":"2018-03-23","nav":12.5742,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":12.5717,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.5692,"day_change_pct":0.0199},{"nav_date":"2018-03-20","nav":12.5667,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":12.5643,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":12.5568,"day_change_pct":0.0183},{"nav_date":"2018-03-15","nav":12.5545,"day_change_pct":0.0167},{"nav_date":"2018-03-14","nav":12.5524,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":12.55,"day_change_pct":0.0199},{"nav_date":"2018-03-12","nav":12.5475,"day_change_pct":0.0534},{"nav_date":"2018-03-09","nav":12.5408,"day_change_pct":0.0191},{"nav_date":"2018-03-08","nav":12.5384,"day_change_pct":0.0183},{"nav_date":"2018-03-07","nav":12.5361,"day_change_pct":0.0191},{"nav_date":"2018-03-06","nav":12.5337,"day_change_pct":0.0184},{"nav_date":"2018-03-05","nav":12.5314,"day_change_pct":0.0751},{"nav_date":"2018-03-01","nav":12.522,"day_change_pct":0.0192},{"nav_date":"2018-02-28","nav":12.5196,"day_change_pct":0.036},{"nav_date":"2018-02-27","nav":12.5151,"day_change_pct":0.0192},{"nav_date":"2018-02-26","nav":12.5127,"day_change_pct":0.056},{"nav_date":"2018-02-23","nav":12.5057,"day_change_pct":0.0184},{"nav_date":"2018-02-22","nav":12.5034,"day_change_pct":0.0192},{"nav_date":"2018-02-21","nav":12.501,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":12.4987,"day_change_pct":0.0753},{"nav_date":"2018-02-16","nav":12.4893,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":12.4869,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":12.4846,"day_change_pct":0.0377},{"nav_date":"2018-02-12","nav":12.4799,"day_change_pct":0.0569},{"nav_date":"2018-02-09","nav":12.4728,"day_change_pct":0.0184},{"nav_date":"2018-02-08","nav":12.4705,"day_change_pct":0.0192},{"nav_date":"2018-02-07","nav":12.4681,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":12.4659,"day_change_pct":0.0193},{"nav_date":"2018-02-05","nav":12.4635,"day_change_pct":0.0546},{"nav_date":"2018-02-02","nav":12.4567,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":12.4546,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":12.4527,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":12.4502,"day_change_pct":0.0153},{"nav_date":"2018-01-29","nav":12.4483,"day_change_pct":0.0764},{"nav_date":"2018-01-25","nav":12.4388,"day_change_pct":0.0177},{"nav_date":"2018-01-24","nav":12.4366,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":12.4348,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":12.4326,"day_change_pct":0.0555},{"nav_date":"2018-01-19","nav":12.4257,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":12.4239,"day_change_pct":0.0145},{"nav_date":"2018-01-17","nav":12.4221,"day_change_pct":0.0193},{"nav_date":"2018-01-16","nav":12.4197,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":12.4176,"day_change_pct":0.054},{"nav_date":"2018-01-12","nav":12.4109,"day_change_pct":0.0161},{"nav_date":"2018-01-11","nav":12.4089,"day_change_pct":0.004},{"nav_date":"2018-01-10","nav":12.4084,"day_change_pct":0.0177},{"nav_date":"2018-01-09","nav":12.4062,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":12.4038,"day_change_pct":0.054},{"nav_date":"2018-01-05","nav":12.3971,"day_change_pct":0.0194},{"nav_date":"2018-01-04","nav":12.3947,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":12.3926,"day_change_pct":0.0186},{"nav_date":"2018-01-02","nav":12.3903,"day_change_pct":0.0234},{"nav_date":"2018-01-01","nav":12.3874,"day_change_pct":0.0614},{"nav_date":"2017-12-29","nav":12.3798,"day_change_pct":0.0202},{"nav_date":"2017-12-28","nav":12.3773,"day_change_pct":0.0154},{"nav_date":"2017-12-27","nav":12.3754,"day_change_pct":0.0129},{"nav_date":"2017-12-26","nav":12.3738,"day_change_pct":0.0696},{"nav_date":"2017-12-22","nav":12.3652,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.3636,"day_change_pct":-0.0032},{"nav_date":"2017-12-20","nav":12.364,"day_change_pct":0.0089},{"nav_date":"2017-12-19","nav":12.3629,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":12.361,"day_change_pct":0.0526},{"nav_date":"2017-12-15","nav":12.3545,"day_change_pct":0.0138},{"nav_date":"2017-12-14","nav":12.3528,"day_change_pct":0.0251},{"nav_date":"2017-12-13","nav":12.3497,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":12.3479,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":12.3461,"day_change_pct":0.0502},{"nav_date":"2017-12-08","nav":12.3399,"day_change_pct":0.017},{"nav_date":"2017-12-07","nav":12.3378,"day_change_pct":0.0195},{"nav_date":"2017-12-06","nav":12.3354,"day_change_pct":0.0186},{"nav_date":"2017-12-05","nav":12.3331,"day_change_pct":0.0211},{"nav_date":"2017-12-04","nav":12.3305,"day_change_pct":0.0641},{"nav_date":"2017-11-30","nav":12.3226,"day_change_pct":0.0138},{"nav_date":"2017-11-29","nav":12.3209,"day_change_pct":0.0195},{"nav_date":"2017-11-28","nav":12.3185,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3165,"day_change_pct":0.0504},{"nav_date":"2017-11-24","nav":12.3103,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.3081,"day_change_pct":0.0171},{"nav_date":"2017-11-22","nav":12.306,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":12.3041,"day_change_pct":0.0171},{"nav_date":"2017-11-20","nav":12.302,"day_change_pct":0.0569},{"nav_date":"2017-11-17","nav":12.295,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":12.2927,"day_change_pct":0.0171},{"nav_date":"2017-11-15","nav":12.2906,"day_change_pct":0.0203},{"nav_date":"2017-11-14","nav":12.2881,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":12.2869,"day_change_pct":0.0505},{"nav_date":"2017-11-10","nav":12.2807,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":12.2786,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":12.2763,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":12.2743,"day_change_pct":0.013},{"nav_date":"2017-11-06","nav":12.2727,"day_change_pct":0.0497},{"nav_date":"2017-11-03","nav":12.2666,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":12.2645,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":12.2627,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2605,"day_change_pct":0.0139},{"nav_date":"2017-10-30","nav":12.2588,"day_change_pct":0.049},{"nav_date":"2017-10-27","nav":12.2528,"day_change_pct":0.0155},{"nav_date":"2017-10-26","nav":12.2509,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.249,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":12.2469,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":12.2451,"day_change_pct":0.085},{"nav_date":"2017-10-18","nav":12.2347,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":12.2323,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.23,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":12.2233,"day_change_pct":0.0196},{"nav_date":"2017-10-12","nav":12.2209,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":12.2188,"day_change_pct":0.027},{"nav_date":"2017-10-10","nav":12.2155,"day_change_pct":0.0254},{"nav_date":"2017-10-09","nav":12.2124,"day_change_pct":0.0533},{"nav_date":"2017-10-06","nav":12.2059,"day_change_pct":0.0188},{"nav_date":"2017-10-05","nav":12.2036,"day_change_pct":0.0123},{"nav_date":"2017-10-04","nav":12.2021,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.2,"day_change_pct":0.0853},{"nav_date":"2017-09-29","nav":12.1896,"day_change_pct":0.0172},{"nav_date":"2017-09-28","nav":12.1875,"day_change_pct":0.0205},{"nav_date":"2017-09-27","nav":12.185,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":12.1832,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.1814,"day_change_pct":0.0542},{"nav_date":"2017-09-22","nav":12.1748,"day_change_pct":0.0082},{"nav_date":"2017-09-21","nav":12.1738,"day_change_pct":0.0},{"nav_date":"2017-09-20","nav":12.1738,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":12.1718,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":12.1699,"day_change_pct":0.051},{"nav_date":"2017-09-15","nav":12.1637,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":12.1619,"day_change_pct":0.0132},{"nav_date":"2017-09-13","nav":12.1603,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":12.1581,"day_change_pct":0.0189},{"nav_date":"2017-09-11","nav":12.1558,"day_change_pct":0.0593},{"nav_date":"2017-09-08","nav":12.1486,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":12.1465,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":12.1443,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":12.1419,"day_change_pct":0.0189},{"nav_date":"2017-09-04","nav":12.1396,"day_change_pct":0.0527},{"nav_date":"2017-09-01","nav":12.1332,"day_change_pct":0.019},{"nav_date":"2017-08-31","nav":12.1309,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":12.1288,"day_change_pct":0.0058},{"nav_date":"2017-08-29","nav":12.1281,"day_change_pct":0.0223},{"nav_date":"2017-08-28","nav":12.1254,"day_change_pct":0.0685},{"nav_date":"2017-08-24","nav":12.1171,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.1149,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":12.1131,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.1111,"day_change_pct":0.052},{"nav_date":"2017-08-18","nav":12.1048,"day_change_pct":0.0372},{"nav_date":"2017-08-16","nav":12.1003,"day_change_pct":0.0281},{"nav_date":"2017-08-14","nav":12.0969,"day_change_pct":0.0513},{"nav_date":"2017-08-11","nav":12.0907,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0886,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":12.0867,"day_change_pct":0.0215},{"nav_date":"2017-08-08","nav":12.0841,"day_change_pct":0.019},{"nav_date":"2017-08-07","nav":12.0818,"day_change_pct":0.0431},{"nav_date":"2017-08-04","nav":12.0766,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0736,"day_change_pct":0.0249},{"nav_date":"2017-08-02","nav":12.0706,"day_change_pct":0.0232},{"nav_date":"2017-08-01","nav":12.0678,"day_change_pct":0.0207},{"nav_date":"2017-07-31","nav":12.0653,"day_change_pct":0.0398},{"nav_date":"2017-07-28","nav":12.0605,"day_change_pct":0.0191},{"nav_date":"2017-07-27","nav":12.0582,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":12.0563,"day_change_pct":0.0199},{"nav_date":"2017-07-25","nav":12.0539,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.0524,"day_change_pct":0.0556},{"nav_date":"2017-07-21","nav":12.0457,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":12.0425,"day_change_pct":0.0199},{"nav_date":"2017-07-19","nav":12.0401,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":12.0363,"day_change_pct":0.0499},{"nav_date":"2017-07-17","nav":12.0303,"day_change_pct":0.0615},{"nav_date":"2017-07-14","nav":12.0229,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":12.0209,"day_change_pct":0.0316},{"nav_date":"2017-07-12","nav":12.0171,"day_change_pct":0.0233},{"nav_date":"2017-07-11","nav":12.0143,"day_change_pct":0.0316},{"nav_date":"2017-07-10","nav":12.0105,"day_change_pct":0.0775},{"nav_date":"2017-07-07","nav":12.0012,"day_change_pct":0.0267},{"nav_date":"2017-07-06","nav":11.998,"day_change_pct":0.0275},{"nav_date":"2017-07-05","nav":11.9947,"day_change_pct":0.025},{"nav_date":"2017-07-04","nav":11.9917,"day_change_pct":0.0209},{"nav_date":"2017-07-03","nav":11.9892,"day_change_pct":0.0417},{"nav_date":"2017-06-30","nav":11.9842,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":11.9827,"day_change_pct":0.0092},{"nav_date":"2017-06-28","nav":11.9816,"day_change_pct":-0.0042},{"nav_date":"2017-06-27","nav":11.9821,"day_change_pct":0.0743},{"nav_date":"2017-06-23","nav":11.9732,"day_change_pct":0.0234},{"nav_date":"2017-06-22","nav":11.9704,"day_change_pct":0.0125},{"nav_date":"2017-06-21","nav":11.9689,"day_change_pct":0.0134},{"nav_date":"2017-06-20","nav":11.9673,"day_change_pct":0.0226},{"nav_date":"2017-06-19","nav":11.9646,"day_change_pct":0.0577},{"nav_date":"2017-06-16","nav":11.9577,"day_change_pct":0.0226},{"nav_date":"2017-06-15","nav":11.955,"day_change_pct":0.0209},{"nav_date":"2017-06-14","nav":11.9525,"day_change_pct":0.031},{"nav_date":"2017-06-13","nav":11.9488,"day_change_pct":0.0276},{"nav_date":"2017-06-12","nav":11.9455,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":11.9391,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":11.9362,"day_change_pct":0.0352},{"nav_date":"2017-06-07","nav":11.932,"day_change_pct":0.0444},{"nav_date":"2017-06-06","nav":11.9267,"day_change_pct":0.0143},{"nav_date":"2017-06-05","nav":11.925,"day_change_pct":0.0571},{"nav_date":"2017-06-02","nav":11.9182,"day_change_pct":0.0201},{"nav_date":"2017-06-01","nav":11.9158,"day_change_pct":0.0285},{"nav_date":"2017-05-31","nav":11.9124,"day_change_pct":0.0151},{"nav_date":"2017-05-30","nav":11.9106,"day_change_pct":0.0185},{"nav_date":"2017-05-29","nav":11.9084,"day_change_pct":0.0647},{"nav_date":"2017-05-26","nav":11.9007,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.8984,"day_change_pct":0.0345},{"nav_date":"2017-05-24","nav":11.8943,"day_change_pct":0.0286},{"nav_date":"2017-05-23","nav":11.8909,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":11.8886,"day_change_pct":0.0547},{"nav_date":"2017-05-19","nav":11.8821,"day_change_pct":0.0152},{"nav_date":"2017-05-18","nav":11.8803,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.8781,"day_change_pct":0.0017},{"nav_date":"2017-05-16","nav":11.8779,"day_change_pct":0.0219},{"nav_date":"2017-05-15","nav":11.8753,"day_change_pct":0.0615},{"nav_date":"2017-05-12","nav":11.868,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":11.8666,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":11.8626,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8604,"day_change_pct":0.0329},{"nav_date":"2017-05-05","nav":11.8565,"day_change_pct":0.0211},{"nav_date":"2017-05-04","nav":11.854,"day_change_pct":0.0228},{"nav_date":"2017-05-03","nav":11.8513,"day_change_pct":0.0118},{"nav_date":"2017-05-02","nav":11.8499,"day_change_pct":0.0743},{"nav_date":"2017-04-28","nav":11.8411,"day_change_pct":0.0135},{"nav_date":"2017-04-27","nav":11.8395,"day_change_pct":0.0245},{"nav_date":"2017-04-26","nav":11.8366,"day_change_pct":0.0017},{"nav_date":"2017-04-25","nav":11.8364,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":11.8342,"day_change_pct":0.0482},{"nav_date":"2017-04-21","nav":11.8285,"day_change_pct":0.0211},{"nav_date":"2017-04-20","nav":11.826,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.824,"day_change_pct":0.0195},{"nav_date":"2017-04-18","nav":11.8217,"day_change_pct":0.0296},{"nav_date":"2017-04-17","nav":11.8182,"day_change_pct":0.0669},{"nav_date":"2017-04-13","nav":11.8103,"day_change_pct":0.0305},{"nav_date":"2017-04-12","nav":11.8067,"day_change_pct":0.0381},{"nav_date":"2017-04-11","nav":11.8022,"day_change_pct":0.0772},{"nav_date":"2017-04-10","nav":11.7931,"day_change_pct":0.0772},{"nav_date":"2017-04-07","nav":11.784,"day_change_pct":-0.0076},{"nav_date":"2017-04-06","nav":11.7849,"day_change_pct":-0.028},{"nav_date":"2017-04-05","nav":11.7882,"day_change_pct":0.0042},{"nav_date":"2017-04-03","nav":11.7877,"day_change_pct":0.0841},{"nav_date":"2017-03-31","nav":11.7778,"day_change_pct":0.0629},{"nav_date":"2017-03-30","nav":11.7704,"day_change_pct":0.0246},{"nav_date":"2017-03-29","nav":11.7675,"day_change_pct":0.0434},{"nav_date":"2017-03-27","nav":11.7624,"day_change_pct":0.0817}],"total":965,"page":1,"page_size":250}