{"fund_details":{"scheme_code":128892,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KX (1475 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1O92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8432,"day_change_pct":0.0528},{"nav_date":"2018-04-06","nav":13.8359,"day_change_pct":0.0188},{"nav_date":"2018-04-05","nav":13.8333,"day_change_pct":0.0181},{"nav_date":"2018-04-04","nav":13.8308,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":13.8282,"day_change_pct":0.1115},{"nav_date":"2018-03-28","nav":13.8128,"day_change_pct":0.0188},{"nav_date":"2018-03-27","nav":13.8102,"day_change_pct":0.0196},{"nav_date":"2018-03-26","nav":13.8075,"day_change_pct":0.0594},{"nav_date":"2018-03-23","nav":13.7993,"day_change_pct":0.0196},{"nav_date":"2018-03-22","nav":13.7966,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.7938,"day_change_pct":0.0203},{"nav_date":"2018-03-20","nav":13.791,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.7883,"day_change_pct":0.0602},{"nav_date":"2018-03-16","nav":13.78,"day_change_pct":0.0189},{"nav_date":"2018-03-15","nav":13.7774,"day_change_pct":0.0167},{"nav_date":"2018-03-14","nav":13.7751,"day_change_pct":0.0196},{"nav_date":"2018-03-13","nav":13.7724,"day_change_pct":0.0196},{"nav_date":"2018-03-12","nav":13.7697,"day_change_pct":0.0552},{"nav_date":"2018-03-09","nav":13.7621,"day_change_pct":0.0189},{"nav_date":"2018-03-08","nav":13.7595,"day_change_pct":0.0189},{"nav_date":"2018-03-07","nav":13.7569,"day_change_pct":0.0189},{"nav_date":"2018-03-06","nav":13.7543,"day_change_pct":0.0189},{"nav_date":"2018-03-05","nav":13.7517,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":13.7412,"day_change_pct":0.0189},{"nav_date":"2018-02-28","nav":13.7386,"day_change_pct":0.0364},{"nav_date":"2018-02-27","nav":13.7336,"day_change_pct":0.0197},{"nav_date":"2018-02-26","nav":13.7309,"day_change_pct":0.0568},{"nav_date":"2018-02-23","nav":13.7231,"day_change_pct":0.0189},{"nav_date":"2018-02-22","nav":13.7205,"day_change_pct":0.019},{"nav_date":"2018-02-21","nav":13.7179,"day_change_pct":0.019},{"nav_date":"2018-02-20","nav":13.7153,"day_change_pct":0.0766},{"nav_date":"2018-02-16","nav":13.7048,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":13.7022,"day_change_pct":0.019},{"nav_date":"2018-02-14","nav":13.6996,"day_change_pct":0.0387},{"nav_date":"2018-02-12","nav":13.6943,"day_change_pct":0.057},{"nav_date":"2018-02-09","nav":13.6865,"day_change_pct":0.019},{"nav_date":"2018-02-08","nav":13.6839,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.6812,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.6788,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.6762,"day_change_pct":0.0563},{"nav_date":"2018-02-02","nav":13.6685,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":13.6662,"day_change_pct":0.0154},{"nav_date":"2018-01-31","nav":13.6641,"day_change_pct":0.0205},{"nav_date":"2018-01-30","nav":13.6613,"day_change_pct":0.0161},{"nav_date":"2018-01-29","nav":13.6591,"day_change_pct":0.0769},{"nav_date":"2018-01-25","nav":13.6486,"day_change_pct":0.0183},{"nav_date":"2018-01-24","nav":13.6461,"day_change_pct":0.0139},{"nav_date":"2018-01-23","nav":13.6442,"day_change_pct":0.0183},{"nav_date":"2018-01-22","nav":13.6417,"day_change_pct":0.0565},{"nav_date":"2018-01-19","nav":13.634,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":13.632,"day_change_pct":0.0147},{"nav_date":"2018-01-17","nav":13.63,"day_change_pct":0.0198},{"nav_date":"2018-01-16","nav":13.6273,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":13.625,"day_change_pct":0.0551},{"nav_date":"2018-01-12","nav":13.6175,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":13.6152,"day_change_pct":0.0037},{"nav_date":"2018-01-10","nav":13.6147,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":13.6122,"day_change_pct":0.0191},{"nav_date":"2018-01-08","nav":13.6096,"day_change_pct":0.0551},{"nav_date":"2018-01-05","nav":13.6021,"day_change_pct":0.0199},{"nav_date":"2018-01-04","nav":13.5994,"day_change_pct":0.0169},{"nav_date":"2018-01-03","nav":13.5971,"day_change_pct":0.0184},{"nav_date":"2018-01-02","nav":13.5946,"day_change_pct":0.0243},{"nav_date":"2018-01-01","nav":13.5913,"day_change_pct":0.0618},{"nav_date":"2017-12-29","nav":13.5829,"day_change_pct":0.0206},{"nav_date":"2017-12-28","nav":13.5801,"day_change_pct":0.0162},{"nav_date":"2017-12-27","nav":13.5779,"day_change_pct":0.0133},{"nav_date":"2017-12-26","nav":13.5761,"day_change_pct":0.0708},{"nav_date":"2017-12-22","nav":13.5665,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.5648,"day_change_pct":-0.0029},{"nav_date":"2017-12-20","nav":13.5652,"day_change_pct":0.0096},{"nav_date":"2017-12-19","nav":13.5639,"day_change_pct":0.0155},{"nav_date":"2017-12-18","nav":13.5618,"day_change_pct":0.0539},{"nav_date":"2017-12-15","nav":13.5545,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.5527,"day_change_pct":0.0251},{"nav_date":"2017-12-13","nav":13.5493,"day_change_pct":0.0155},{"nav_date":"2017-12-12","nav":13.5472,"day_change_pct":0.0148},{"nav_date":"2017-12-11","nav":13.5452,"day_change_pct":0.051},{"nav_date":"2017-12-08","nav":13.5383,"day_change_pct":0.0177},{"nav_date":"2017-12-07","nav":13.5359,"day_change_pct":0.0192},{"nav_date":"2017-12-06","nav":13.5333,"day_change_pct":0.0192},{"nav_date":"2017-12-05","nav":13.5307,"day_change_pct":0.0214},{"nav_date":"2017-12-04","nav":13.5278,"day_change_pct":0.0644},{"nav_date":"2017-11-30","nav":13.5191,"day_change_pct":0.0141},{"nav_date":"2017-11-29","nav":13.5172,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":13.5145,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.5123,"day_change_pct":0.0518},{"nav_date":"2017-11-24","nav":13.5053,"day_change_pct":0.0178},{"nav_date":"2017-11-23","nav":13.5029,"day_change_pct":0.0178},{"nav_date":"2017-11-22","nav":13.5005,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4984,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":13.4961,"day_change_pct":0.0586},{"nav_date":"2017-11-17","nav":13.4882,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.4857,"day_change_pct":0.0178},{"nav_date":"2017-11-15","nav":13.4833,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.4806,"day_change_pct":0.0096},{"nav_date":"2017-11-13","nav":13.4793,"day_change_pct":0.052},{"nav_date":"2017-11-10","nav":13.4723,"day_change_pct":0.0171},{"nav_date":"2017-11-09","nav":13.47,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":13.4675,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4652,"day_change_pct":0.0134},{"nav_date":"2017-11-06","nav":13.4634,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":13.4566,"day_change_pct":0.0178},{"nav_date":"2017-11-02","nav":13.4542,"day_change_pct":0.0141},{"nav_date":"2017-11-01","nav":13.4523,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":13.4498,"day_change_pct":0.0141},{"nav_date":"2017-10-30","nav":13.4479,"day_change_pct":0.0498},{"nav_date":"2017-10-27","nav":13.4412,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":13.439,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.4369,"day_change_pct":0.0171},{"nav_date":"2017-10-24","nav":13.4346,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":13.4326,"day_change_pct":0.0864},{"nav_date":"2017-10-18","nav":13.421,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.4184,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":13.4157,"day_change_pct":0.0552},{"nav_date":"2017-10-13","nav":13.4083,"day_change_pct":0.0194},{"nav_date":"2017-10-12","nav":13.4057,"day_change_pct":0.0179},{"nav_date":"2017-10-11","nav":13.4033,"day_change_pct":0.0269},{"nav_date":"2017-10-10","nav":13.3997,"day_change_pct":0.0254},{"nav_date":"2017-10-09","nav":13.3963,"day_change_pct":0.0545},{"nav_date":"2017-10-06","nav":13.389,"day_change_pct":0.0194},{"nav_date":"2017-10-05","nav":13.3864,"day_change_pct":0.0127},{"nav_date":"2017-10-04","nav":13.3847,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":13.3824,"day_change_pct":0.086},{"nav_date":"2017-09-29","nav":13.3709,"day_change_pct":0.018},{"nav_date":"2017-09-28","nav":13.3685,"day_change_pct":0.0209},{"nav_date":"2017-09-27","nav":13.3657,"day_change_pct":0.0142},{"nav_date":"2017-09-26","nav":13.3638,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.3617,"day_change_pct":0.0547},{"nav_date":"2017-09-22","nav":13.3544,"day_change_pct":0.0082},{"nav_date":"2017-09-21","nav":13.3533,"day_change_pct":0.0007},{"nav_date":"2017-09-20","nav":13.3532,"day_change_pct":0.0165},{"nav_date":"2017-09-19","nav":13.351,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.3488,"day_change_pct":0.051},{"nav_date":"2017-09-15","nav":13.342,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":13.34,"day_change_pct":0.0142},{"nav_date":"2017-09-13","nav":13.3381,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":13.3356,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":13.3331,"day_change_pct":0.06},{"nav_date":"2017-09-08","nav":13.3251,"day_change_pct":0.0173},{"nav_date":"2017-09-07","nav":13.3228,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.3203,"day_change_pct":0.0203},{"nav_date":"2017-09-05","nav":13.3176,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":13.3151,"day_change_pct":0.0534},{"nav_date":"2017-09-01","nav":13.308,"day_change_pct":0.0195},{"nav_date":"2017-08-31","nav":13.3054,"day_change_pct":0.0173},{"nav_date":"2017-08-30","nav":13.3031,"day_change_pct":0.006},{"nav_date":"2017-08-29","nav":13.3023,"day_change_pct":0.0226},{"nav_date":"2017-08-28","nav":13.2993,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":13.29,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2876,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.2855,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2833,"day_change_pct":0.052},{"nav_date":"2017-08-18","nav":13.2764,"day_change_pct":0.0384},{"nav_date":"2017-08-16","nav":13.2713,"day_change_pct":0.0286},{"nav_date":"2017-08-14","nav":13.2675,"day_change_pct":0.052},{"nav_date":"2017-08-11","nav":13.2606,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.2582,"day_change_pct":0.0151},{"nav_date":"2017-08-09","nav":13.2562,"day_change_pct":0.0219},{"nav_date":"2017-08-08","nav":13.2533,"day_change_pct":0.0196},{"nav_date":"2017-08-07","nav":13.2507,"day_change_pct":0.0438},{"nav_date":"2017-08-04","nav":13.2449,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":13.2416,"day_change_pct":0.0257},{"nav_date":"2017-08-02","nav":13.2382,"day_change_pct":0.0234},{"nav_date":"2017-08-01","nav":13.2351,"day_change_pct":0.0204},{"nav_date":"2017-07-31","nav":13.2324,"day_change_pct":0.0416},{"nav_date":"2017-07-28","nav":13.2269,"day_change_pct":0.0189},{"nav_date":"2017-07-27","nav":13.2244,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.2223,"day_change_pct":0.0204},{"nav_date":"2017-07-25","nav":13.2196,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":13.2179,"day_change_pct":0.056},{"nav_date":"2017-07-21","nav":13.2105,"day_change_pct":0.0273},{"nav_date":"2017-07-20","nav":13.2069,"day_change_pct":0.0197},{"nav_date":"2017-07-19","nav":13.2043,"day_change_pct":0.0326},{"nav_date":"2017-07-18","nav":13.2,"day_change_pct":0.05},{"nav_date":"2017-07-17","nav":13.1934,"day_change_pct":0.0622},{"nav_date":"2017-07-14","nav":13.1852,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":13.183,"day_change_pct":0.0326},{"nav_date":"2017-07-12","nav":13.1787,"day_change_pct":0.0228},{"nav_date":"2017-07-11","nav":13.1757,"day_change_pct":0.0319},{"nav_date":"2017-07-10","nav":13.1715,"day_change_pct":0.079},{"nav_date":"2017-07-07","nav":13.1611,"day_change_pct":0.0266},{"nav_date":"2017-07-06","nav":13.1576,"day_change_pct":0.0274},{"nav_date":"2017-07-05","nav":13.154,"day_change_pct":0.0259},{"nav_date":"2017-07-04","nav":13.1506,"day_change_pct":0.0213},{"nav_date":"2017-07-03","nav":13.1478,"day_change_pct":0.0418},{"nav_date":"2017-06-30","nav":13.1423,"day_change_pct":0.0129},{"nav_date":"2017-06-29","nav":13.1406,"day_change_pct":0.0091},{"nav_date":"2017-06-28","nav":13.1394,"day_change_pct":-0.0038},{"nav_date":"2017-06-27","nav":13.1399,"day_change_pct":0.0754},{"nav_date":"2017-06-23","nav":13.13,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":13.1278,"day_change_pct":0.0122},{"nav_date":"2017-06-21","nav":13.1262,"day_change_pct":0.0145},{"nav_date":"2017-06-20","nav":13.1243,"day_change_pct":0.0229},{"nav_date":"2017-06-19","nav":13.1213,"day_change_pct":0.0587},{"nav_date":"2017-06-16","nav":13.1136,"day_change_pct":0.0221},{"nav_date":"2017-06-15","nav":13.1107,"day_change_pct":0.0214},{"nav_date":"2017-06-14","nav":13.1079,"day_change_pct":0.0313},{"nav_date":"2017-06-13","nav":13.1038,"day_change_pct":0.0275},{"nav_date":"2017-06-12","nav":13.1002,"day_change_pct":0.055},{"nav_date":"2017-06-09","nav":13.093,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":13.0899,"day_change_pct":0.0367},{"nav_date":"2017-06-07","nav":13.0851,"day_change_pct":0.0443},{"nav_date":"2017-06-06","nav":13.0793,"day_change_pct":0.0138},{"nav_date":"2017-06-05","nav":13.0775,"day_change_pct":0.0581},{"nav_date":"2017-06-02","nav":13.0699,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":13.0672,"day_change_pct":0.0291},{"nav_date":"2017-05-31","nav":13.0634,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":13.0614,"day_change_pct":0.0191},{"nav_date":"2017-05-29","nav":13.0589,"day_change_pct":0.0644},{"nav_date":"2017-05-26","nav":13.0505,"day_change_pct":0.0199},{"nav_date":"2017-05-25","nav":13.0479,"day_change_pct":0.0353},{"nav_date":"2017-05-24","nav":13.0433,"day_change_pct":0.0284},{"nav_date":"2017-05-23","nav":13.0396,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":13.037,"day_change_pct":0.0553},{"nav_date":"2017-05-19","nav":13.0298,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.0277,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":13.0253,"day_change_pct":0.0023},{"nav_date":"2017-05-16","nav":13.025,"day_change_pct":0.0223},{"nav_date":"2017-05-15","nav":13.0221,"day_change_pct":0.0622},{"nav_date":"2017-05-12","nav":13.014,"day_change_pct":0.0115},{"nav_date":"2017-05-11","nav":13.0125,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":13.008,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":13.0056,"day_change_pct":0.0346},{"nav_date":"2017-05-05","nav":13.0011,"day_change_pct":0.02},{"nav_date":"2017-05-04","nav":12.9985,"day_change_pct":0.0239},{"nav_date":"2017-05-03","nav":12.9954,"day_change_pct":0.0123},{"nav_date":"2017-05-02","nav":12.9938,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":12.984,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":12.9823,"day_change_pct":0.0254},{"nav_date":"2017-04-26","nav":12.979,"day_change_pct":0.0015},{"nav_date":"2017-04-25","nav":12.9788,"day_change_pct":0.0185},{"nav_date":"2017-04-24","nav":12.9764,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":12.97,"day_change_pct":0.0216},{"nav_date":"2017-04-20","nav":12.9672,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.965,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.9624,"day_change_pct":0.0293},{"nav_date":"2017-04-17","nav":12.9586,"day_change_pct":0.0687},{"nav_date":"2017-04-13","nav":12.9497,"day_change_pct":0.0301},{"nav_date":"2017-04-12","nav":12.9458,"day_change_pct":0.0386},{"nav_date":"2017-04-11","nav":12.9408,"day_change_pct":0.0773},{"nav_date":"2017-04-10","nav":12.9308,"day_change_pct":0.0782},{"nav_date":"2017-04-07","nav":12.9207,"day_change_pct":-0.007},{"nav_date":"2017-04-06","nav":12.9216,"day_change_pct":-0.0279},{"nav_date":"2017-04-05","nav":12.9252,"day_change_pct":0.0046},{"nav_date":"2017-04-03","nav":12.9246,"day_change_pct":0.0844},{"nav_date":"2017-03-31","nav":12.9137,"day_change_pct":0.0635},{"nav_date":"2017-03-30","nav":12.9055,"day_change_pct":0.0248},{"nav_date":"2017-03-29","nav":12.9023,"day_change_pct":0.0442},{"nav_date":"2017-03-27","nav":12.8966,"day_change_pct":0.0823}],"total":965,"page":1,"page_size":250}