{"fund_details":{"scheme_code":128890,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KX (1475 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1P00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-8.5321},{"nav_date":"2015-03-31","nav":10.9328,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.9301,"day_change_pct":0.0613},{"nav_date":"2015-03-27","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9209,"day_change_pct":0.0229},{"nav_date":"2015-03-25","nav":10.9184,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.9133,"day_change_pct":0.0623},{"nav_date":"2015-03-20","nav":10.9065,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.9042,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9018,"day_change_pct":0.0165},{"nav_date":"2015-03-17","nav":10.9,"day_change_pct":0.0165},{"nav_date":"2015-03-16","nav":10.8982,"day_change_pct":0.0505},{"nav_date":"2015-03-13","nav":10.8927,"day_change_pct":0.0165},{"nav_date":"2015-03-12","nav":10.8909,"day_change_pct":0.0174},{"nav_date":"2015-03-11","nav":10.889,"day_change_pct":0.0175},{"nav_date":"2015-03-10","nav":10.8871,"day_change_pct":0.0175},{"nav_date":"2015-03-09","nav":10.8852,"day_change_pct":0.0699},{"nav_date":"2015-03-05","nav":10.8776,"day_change_pct":0.0184},{"nav_date":"2015-03-04","nav":10.8756,"day_change_pct":0.0175},{"nav_date":"2015-03-03","nav":10.8737,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8713,"day_change_pct":0.0681},{"nav_date":"2015-02-27","nav":10.8639,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8615,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.859,"day_change_pct":0.0249},{"nav_date":"2015-02-24","nav":10.8563,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8538,"day_change_pct":0.0682},{"nav_date":"2015-02-20","nav":10.8464,"day_change_pct":0.0452},{"nav_date":"2015-02-18","nav":10.8415,"day_change_pct":0.0415},{"nav_date":"2015-02-16","nav":10.837,"day_change_pct":0.0683},{"nav_date":"2015-02-13","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8272,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8247,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8222,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8198,"day_change_pct":0.0684},{"nav_date":"2015-02-06","nav":10.8124,"day_change_pct":0.0176},{"nav_date":"2015-02-05","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8081,"day_change_pct":0.0231},{"nav_date":"2015-02-03","nav":10.8056,"day_change_pct":0.0268},{"nav_date":"2015-02-02","nav":10.8027,"day_change_pct":0.0676},{"nav_date":"2015-01-30","nav":10.7954,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.7929,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.7906,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.7882,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.776,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7735,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7712,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7688,"day_change_pct":0.0697},{"nav_date":"2015-01-16","nav":10.7613,"day_change_pct":0.0232},{"nav_date":"2015-01-15","nav":10.7588,"day_change_pct":0.0353},{"nav_date":"2015-01-14","nav":10.755,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.7527,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.7503,"day_change_pct":0.068},{"nav_date":"2015-01-09","nav":10.743,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7405,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7381,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.736,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7338,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.7265,"day_change_pct":0.0214},{"nav_date":"2015-01-01","nav":10.7242,"day_change_pct":0.0317},{"nav_date":"2014-12-31","nav":10.7208,"day_change_pct":0.0373},{"nav_date":"2014-12-30","nav":10.7168,"day_change_pct":0.0327},{"nav_date":"2014-12-29","nav":10.7133,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.706,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.7015,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6993,"day_change_pct":0.0243},{"nav_date":"2014-12-22","nav":10.6967,"day_change_pct":0.0561},{"nav_date":"2014-12-19","nav":10.6907,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.6884,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.6858,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6838,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.6832,"day_change_pct":0.0665},{"nav_date":"2014-12-12","nav":10.6761,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6737,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6713,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.669,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6666,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.6595,"day_change_pct":0.0244},{"nav_date":"2014-12-04","nav":10.6569,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.6547,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6517,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6491,"day_change_pct":0.0799},{"nav_date":"2014-11-28","nav":10.6406,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6358,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6332,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6306,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6212,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6187,"day_change_pct":0.0235},{"nav_date":"2014-11-18","nav":10.6162,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6136,"day_change_pct":0.0679},{"nav_date":"2014-11-14","nav":10.6064,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.604,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.6017,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5994,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.5972,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.59,"day_change_pct":0.0548},{"nav_date":"2014-11-05","nav":10.5842,"day_change_pct":0.0633},{"nav_date":"2014-11-03","nav":10.5775,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.5692,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5662,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.5631,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5604,"day_change_pct":0.0388},{"nav_date":"2014-10-27","nav":10.5563,"day_change_pct":0.128},{"nav_date":"2014-10-22","nav":10.5428,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5406,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5379,"day_change_pct":0.0807},{"nav_date":"2014-10-17","nav":10.5294,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5265,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5217,"day_change_pct":0.0361},{"nav_date":"2014-10-13","nav":10.5179,"day_change_pct":0.0752},{"nav_date":"2014-10-10","nav":10.51,"day_change_pct":0.0247},{"nav_date":"2014-10-09","nav":10.5074,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":10.5052,"day_change_pct":0.0448},{"nav_date":"2014-10-07","nav":10.5005,"day_change_pct":0.1459},{"nav_date":"2014-10-01","nav":10.4852,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4815,"day_change_pct":0.0401},{"nav_date":"2014-09-29","nav":10.4773,"day_change_pct":0.0707},{"nav_date":"2014-09-26","nav":10.4699,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4674,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4644,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.462,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4591,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.4515,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.449,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.4457,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.4425,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.4402,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.4324,"day_change_pct":0.0268},{"nav_date":"2014-09-11","nav":10.4296,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4277,"day_change_pct":0.0201},{"nav_date":"2014-09-09","nav":10.4256,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.4232,"day_change_pct":0.0682},{"nav_date":"2014-09-05","nav":10.4161,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4137,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4114,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.4086,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.4058,"day_change_pct":0.1049},{"nav_date":"2014-08-28","nav":10.3949,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.3944,"day_change_pct":0.0289},{"nav_date":"2014-08-26","nav":10.3914,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3873,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.3784,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.3745,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.372,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.37,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.3574,"day_change_pct":0.0222},{"nav_date":"2014-08-13","nav":10.3551,"day_change_pct":0.029},{"nav_date":"2014-08-12","nav":10.3521,"day_change_pct":0.03},{"nav_date":"2014-08-11","nav":10.349,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.342,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3399,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3381,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.339,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3362,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.3277,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.326,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3241,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.3183,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.3121,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.3095,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3094,"day_change_pct":0.0223},{"nav_date":"2014-07-22","nav":10.3071,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.3051,"day_change_pct":0.0699},{"nav_date":"2014-07-18","nav":10.2979,"day_change_pct":0.0282},{"nav_date":"2014-07-17","nav":10.295,"day_change_pct":0.0476},{"nav_date":"2014-07-16","nav":10.2901,"day_change_pct":0.0389},{"nav_date":"2014-07-15","nav":10.2861,"day_change_pct":0.0418},{"nav_date":"2014-07-14","nav":10.2818,"day_change_pct":0.0652},{"nav_date":"2014-07-11","nav":10.2751,"day_change_pct":-0.0788},{"nav_date":"2014-07-10","nav":10.2832,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.283,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2823,"day_change_pct":0.0156},{"nav_date":"2014-07-07","nav":10.2807,"day_change_pct":0.0642},{"nav_date":"2014-07-04","nav":10.2741,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2707,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":10.2672,"day_change_pct":0.0799},{"nav_date":"2014-06-30","nav":10.259,"day_change_pct":0.0751},{"nav_date":"2014-06-27","nav":10.2513,"day_change_pct":0.0195},{"nav_date":"2014-06-26","nav":10.2493,"day_change_pct":0.042},{"nav_date":"2014-06-25","nav":10.245,"day_change_pct":0.0185},{"nav_date":"2014-06-24","nav":10.2431,"day_change_pct":0.042},{"nav_date":"2014-06-23","nav":10.2388,"day_change_pct":0.0508},{"nav_date":"2014-06-20","nav":10.2336,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2319,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2299,"day_change_pct":0.0401},{"nav_date":"2014-06-17","nav":10.2258,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.2238,"day_change_pct":0.0303},{"nav_date":"2014-06-13","nav":10.2207,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2014-06-11","nav":10.2175,"day_change_pct":0.0274},{"nav_date":"2014-06-10","nav":10.2147,"day_change_pct":0.0117},{"nav_date":"2014-06-09","nav":10.2135,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.2045,"day_change_pct":0.0412},{"nav_date":"2014-06-04","nav":10.2003,"day_change_pct":0.0893},{"nav_date":"2014-06-03","nav":10.1912,"day_change_pct":0.0353},{"nav_date":"2014-06-02","nav":10.1876,"day_change_pct":0.054},{"nav_date":"2014-05-30","nav":10.1821,"day_change_pct":0.0708},{"nav_date":"2014-05-29","nav":10.1749,"day_change_pct":0.0206},{"nav_date":"2014-05-28","nav":10.1728,"day_change_pct":0.0177},{"nav_date":"2014-05-27","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1693,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.1626,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1585,"day_change_pct":0.0492},{"nav_date":"2014-05-21","nav":10.1535,"day_change_pct":0.0355},{"nav_date":"2014-05-20","nav":10.1499,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.1467,"day_change_pct":0.0937},{"nav_date":"2014-05-16","nav":10.1372,"day_change_pct":0.0365},{"nav_date":"2014-05-15","nav":10.1335,"day_change_pct":0.0711},{"nav_date":"2014-05-13","nav":10.1263,"day_change_pct":0.0316},{"nav_date":"2014-05-12","nav":10.1231,"day_change_pct":0.0949},{"nav_date":"2014-05-09","nav":10.1135,"day_change_pct":0.0208},{"nav_date":"2014-05-08","nav":10.1114,"day_change_pct":0.0633},{"nav_date":"2014-05-07","nav":10.105,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.1034,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.1011,"day_change_pct":0.1011},{"nav_date":"2014-05-02","nav":10.0909,"day_change_pct":0.0625},{"nav_date":"2014-04-30","nav":10.0846,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.0819,"day_change_pct":0.005},{"nav_date":"2014-04-28","nav":10.0814,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0754,"day_change_pct":0.0616},{"nav_date":"2014-04-23","nav":10.0692,"day_change_pct":0.0427},{"nav_date":"2014-04-22","nav":10.0649,"day_change_pct":-0.0189},{"nav_date":"2014-04-21","nav":10.0668,"day_change_pct":0.0984},{"nav_date":"2014-04-17","nav":10.0569,"day_change_pct":0.0497},{"nav_date":"2014-04-16","nav":10.0519,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0487,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.0387,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.0353,"day_change_pct":0.0329},{"nav_date":"2014-04-09","nav":10.032,"day_change_pct":0.0429},{"nav_date":"2014-04-07","nav":10.0277,"day_change_pct":0.0539},{"nav_date":"2014-04-04","nav":10.0223,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0209,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0178,"day_change_pct":0.008},{"nav_date":"2014-03-31","nav":10.017,"day_change_pct":null}],"total":238,"page":1,"page_size":250}