{"fund_details":{"scheme_code":128889,"scheme_name":"UTI-FMP-Yearly Series March 2014 - Dividend Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1FP3","isin_reinvest":"INF789FA1FQ1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-27","nav":10.0,"day_change_pct":-2.8504},{"nav_date":"2015-04-24","nav":10.2934,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":10.2911,"day_change_pct":0.0233},{"nav_date":"2015-04-22","nav":10.2887,"day_change_pct":0.0233},{"nav_date":"2015-04-21","nav":10.2863,"day_change_pct":0.0233},{"nav_date":"2015-04-20","nav":10.2839,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":10.277,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":10.2747,"day_change_pct":0.0234},{"nav_date":"2015-04-15","nav":10.2723,"day_change_pct":0.0448},{"nav_date":"2015-04-13","nav":10.2677,"day_change_pct":0.0682},{"nav_date":"2015-04-10","nav":10.2607,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":10.2584,"day_change_pct":0.0224},{"nav_date":"2015-04-08","nav":10.2561,"day_change_pct":0.0234},{"nav_date":"2015-04-07","nav":10.2537,"day_change_pct":0.0234},{"nav_date":"2015-04-06","nav":10.2513,"day_change_pct":0.1739},{"nav_date":"2015-03-31","nav":10.2335,"day_change_pct":0.0293},{"nav_date":"2015-03-30","nav":10.2305,"day_change_pct":0.0714},{"nav_date":"2015-03-27","nav":10.2232,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":10.2208,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":10.2184,"day_change_pct":0.0215},{"nav_date":"2015-03-24","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2015-03-23","nav":10.2139,"day_change_pct":0.0656},{"nav_date":"2015-03-20","nav":10.2072,"day_change_pct":0.0216},{"nav_date":"2015-03-19","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2015-03-18","nav":10.2028,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":10.2005,"day_change_pct":0.0216},{"nav_date":"2015-03-16","nav":10.1983,"day_change_pct":0.0657},{"nav_date":"2015-03-13","nav":10.1916,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1893,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1871,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1848,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.1826,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.1714,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":10.1691,"day_change_pct":0.0216},{"nav_date":"2015-03-02","nav":10.1669,"day_change_pct":0.0659},{"nav_date":"2015-02-27","nav":10.1602,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1557,"day_change_pct":0.0227},{"nav_date":"2015-02-24","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1512,"day_change_pct":0.066},{"nav_date":"2015-02-20","nav":10.1445,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.14,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1355,"day_change_pct":0.0671},{"nav_date":"2015-02-13","nav":10.1287,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1265,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.122,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1198,"day_change_pct":0.0672},{"nav_date":"2015-02-06","nav":10.113,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.1063,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.1041,"day_change_pct":0.0673},{"nav_date":"2015-01-30","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0951,"day_change_pct":0.0218},{"nav_date":"2015-01-28","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.0906,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2015-01-21","nav":10.0768,"day_change_pct":0.0238},{"nav_date":"2015-01-20","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.0722,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2015-01-15","nav":10.0635,"day_change_pct":0.0517},{"nav_date":"2015-01-14","nav":10.0583,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0563,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.054,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0405,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0385,"day_change_pct":0.0668},{"nav_date":"2015-01-02","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0295,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.0267,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.0227,"day_change_pct":0.0349},{"nav_date":"2014-12-29","nav":10.0192,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.0124,"day_change_pct":-2.0878},{"nav_date":"2014-12-24","nav":10.2259,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2239,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2215,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.2158,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2014-12-17","nav":10.2112,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2094,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.2091,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.2001,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1977,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1956,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1934,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1866,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1842,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.182,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.1792,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1767,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.1684,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.164,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1589,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1523,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1454,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1428,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1337,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1294,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.1278,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1211,"day_change_pct":0.0554},{"nav_date":"2014-11-05","nav":10.1155,"day_change_pct":0.0692},{"nav_date":"2014-11-03","nav":10.1085,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.1008,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.0979,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.0928,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0896,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.0771,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.0726,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.0643,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0616,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.057,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0535,"day_change_pct":0.0776},{"nav_date":"2014-10-10","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0411,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0362,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.0213,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0176,"day_change_pct":0.0399},{"nav_date":"2014-09-29","nav":10.0136,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.0068,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.0044,"day_change_pct":-2.1469},{"nav_date":"2014-09-24","nav":10.2239,"day_change_pct":0.0215},{"nav_date":"2014-09-23","nav":10.2217,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.2189,"day_change_pct":0.0695},{"nav_date":"2014-09-19","nav":10.2118,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.2092,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.2056,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2001,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.1927,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.1898,"day_change_pct":0.0167},{"nav_date":"2014-09-10","nav":10.1881,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1862,"day_change_pct":0.0265},{"nav_date":"2014-09-08","nav":10.1835,"day_change_pct":0.0668},{"nav_date":"2014-09-05","nav":10.1767,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.1746,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1723,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.1696,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.167,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.1566,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1564,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.1529,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.1489,"day_change_pct":0.0878},{"nav_date":"2014-08-22","nav":10.14,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.136,"day_change_pct":0.0187},{"nav_date":"2014-08-20","nav":10.1341,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1321,"day_change_pct":0.1225},{"nav_date":"2014-08-14","nav":10.1197,"day_change_pct":0.0198},{"nav_date":"2014-08-13","nav":10.1177,"day_change_pct":0.0346},{"nav_date":"2014-08-12","nav":10.1142,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.1113,"day_change_pct":0.0633},{"nav_date":"2014-08-08","nav":10.1049,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.1029,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1011,"day_change_pct":-0.0109},{"nav_date":"2014-08-05","nav":10.1022,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.0994,"day_change_pct":0.0832},{"nav_date":"2014-08-01","nav":10.091,"day_change_pct":0.0188},{"nav_date":"2014-07-31","nav":10.0891,"day_change_pct":0.0208},{"nav_date":"2014-07-30","nav":10.087,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.0814,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.0756,"day_change_pct":0.0308},{"nav_date":"2014-07-24","nav":10.0725,"day_change_pct":0.002},{"nav_date":"2014-07-23","nav":10.0723,"day_change_pct":0.0139},{"nav_date":"2014-07-22","nav":10.0709,"day_change_pct":0.0209},{"nav_date":"2014-07-21","nav":10.0688,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.0593,"day_change_pct":0.0517},{"nav_date":"2014-07-16","nav":10.0541,"day_change_pct":0.0338},{"nav_date":"2014-07-15","nav":10.0507,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.0462,"day_change_pct":0.0757},{"nav_date":"2014-07-11","nav":10.0386,"day_change_pct":-0.0836},{"nav_date":"2014-07-10","nav":10.047,"day_change_pct":-0.009},{"nav_date":"2014-07-09","nav":10.0479,"day_change_pct":0.005},{"nav_date":"2014-07-08","nav":10.0474,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0458,"day_change_pct":0.0737},{"nav_date":"2014-07-04","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2014-07-03","nav":10.0363,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.0327,"day_change_pct":0.0818},{"nav_date":"2014-06-30","nav":10.0245,"day_change_pct":0.0779},{"nav_date":"2014-06-27","nav":10.0167,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":10.0146,"day_change_pct":-2.1381},{"nav_date":"2014-06-25","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2312,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2278,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2222,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2206,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2186,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2149,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.2129,"day_change_pct":0.0333},{"nav_date":"2014-06-13","nav":10.2095,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.2083,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2058,"day_change_pct":0.0157},{"nav_date":"2014-06-10","nav":10.2042,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2034,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.1977,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.195,"day_change_pct":0.0412},{"nav_date":"2014-06-04","nav":10.1908,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.1817,"day_change_pct":0.0305},{"nav_date":"2014-06-02","nav":10.1786,"day_change_pct":0.0521},{"nav_date":"2014-05-30","nav":10.1733,"day_change_pct":0.0826},{"nav_date":"2014-05-29","nav":10.1649,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1632,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.162,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1605,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.154,"day_change_pct":0.0424},{"nav_date":"2014-05-22","nav":10.1497,"day_change_pct":0.0611},{"nav_date":"2014-05-21","nav":10.1435,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1407,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1368,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1267,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1232,"day_change_pct":0.0662},{"nav_date":"2014-05-13","nav":10.1165,"day_change_pct":0.0287},{"nav_date":"2014-05-12","nav":10.1136,"day_change_pct":0.1},{"nav_date":"2014-05-09","nav":10.1035,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1009,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.0947,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0907,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.0808,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0752,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0733,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0724,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.0662,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0602,"day_change_pct":0.0507},{"nav_date":"2014-04-22","nav":10.0551,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0565,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.0463,"day_change_pct":0.0518},{"nav_date":"2014-04-16","nav":10.0411,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0383,"day_change_pct":0.0997},{"nav_date":"2014-04-11","nav":10.0283,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.0249,"day_change_pct":0.0439},{"nav_date":"2014-04-09","nav":10.0205,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.0204,"day_change_pct":0.0679},{"nav_date":"2014-04-04","nav":10.0136,"day_change_pct":0.003},{"nav_date":"2014-04-03","nav":10.0133,"day_change_pct":0.0}],"total":252,"page":1,"page_size":250}