{"fund_details":{"scheme_code":128888,"scheme_name":"UTI-FMP-Yearly Series March 2014 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789FA1FM0","isin_reinvest":"INF789FA1FN8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":10.0004,"day_change_pct":-0.6912},{"nav_date":"2017-04-24","nav":10.07,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":10.0649,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0633,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0599,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0581,"day_change_pct":0.0667},{"nav_date":"2017-04-13","nav":10.0514,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0497,"day_change_pct":0.0169},{"nav_date":"2017-04-11","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2017-04-10","nav":10.0463,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":10.0412,"day_change_pct":0.0169},{"nav_date":"2017-04-06","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":10.0378,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":10.0344,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":10.0292,"day_change_pct":0.0189},{"nav_date":"2017-03-30","nav":10.0273,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0256,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":10.0223,"day_change_pct":0.0489},{"nav_date":"2017-03-24","nav":10.0174,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0158,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":10.0142,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":10.0125,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":10.0108,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":10.0058,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.004,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0022,"day_change_pct":-1.6064},{"nav_date":"2017-03-14","nav":10.1655,"day_change_pct":0.0728},{"nav_date":"2017-03-10","nav":10.1581,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":10.1563,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.1545,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1508,"day_change_pct":0.0542},{"nav_date":"2017-03-03","nav":10.1453,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":10.1435,"day_change_pct":0.0187},{"nav_date":"2017-03-01","nav":10.1416,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.1398,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":10.138,"day_change_pct":0.073},{"nav_date":"2017-02-23","nav":10.1306,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":10.1286,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":10.1245,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2017-02-16","nav":10.1167,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":10.1146,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":10.1109,"day_change_pct":0.0584},{"nav_date":"2017-02-10","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2017-02-09","nav":10.1028,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.1011,"day_change_pct":0.001},{"nav_date":"2017-02-07","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0991,"day_change_pct":0.0654},{"nav_date":"2017-02-03","nav":10.0925,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":10.0902,"day_change_pct":0.0287},{"nav_date":"2017-02-01","nav":10.0873,"day_change_pct":0.0268},{"nav_date":"2017-01-31","nav":10.0846,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":10.0826,"day_change_pct":0.0566},{"nav_date":"2017-01-27","nav":10.0769,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":10.0733,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":10.0712,"day_change_pct":0.0258},{"nav_date":"2017-01-23","nav":10.0686,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":10.063,"day_change_pct":0.0239},{"nav_date":"2017-01-19","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2017-01-18","nav":10.0584,"day_change_pct":0.0278},{"nav_date":"2017-01-17","nav":10.0556,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0538,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":10.0481,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":10.0465,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0446,"day_change_pct":0.011},{"nav_date":"2017-01-10","nav":10.0435,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":10.0422,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":10.037,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0352,"day_change_pct":0.0189},{"nav_date":"2017-01-04","nav":10.0333,"day_change_pct":0.0229},{"nav_date":"2017-01-03","nav":10.031,"day_change_pct":0.0369},{"nav_date":"2017-01-02","nav":10.0273,"day_change_pct":0.0699},{"nav_date":"2016-12-30","nav":10.0203,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.0182,"day_change_pct":0.024},{"nav_date":"2016-12-28","nav":10.0158,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":10.0141,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":10.0129,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":10.0078,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":10.006,"day_change_pct":0.019},{"nav_date":"2016-12-21","nav":10.0041,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.0024,"day_change_pct":-1.8959},{"nav_date":"2016-12-19","nav":10.1957,"day_change_pct":0.0559},{"nav_date":"2016-12-16","nav":10.19,"day_change_pct":-0.0029},{"nav_date":"2016-12-15","nav":10.1903,"day_change_pct":0.0137},{"nav_date":"2016-12-14","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.1865,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":10.1781,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":10.1748,"day_change_pct":0.0069},{"nav_date":"2016-12-07","nav":10.1741,"day_change_pct":-0.058},{"nav_date":"2016-12-06","nav":10.18,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":10.1779,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":10.1723,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.1717,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":10.17,"day_change_pct":0.0275},{"nav_date":"2016-11-29","nav":10.1672,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":10.1658,"day_change_pct":0.0059},{"nav_date":"2016-11-25","nav":10.1652,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":10.1633,"day_change_pct":0.0502},{"nav_date":"2016-11-23","nav":10.1582,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":10.1547,"day_change_pct":0.0394},{"nav_date":"2016-11-21","nav":10.1507,"day_change_pct":0.0739},{"nav_date":"2016-11-18","nav":10.1432,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":10.1398,"day_change_pct":0.0256},{"nav_date":"2016-11-16","nav":10.1372,"day_change_pct":0.0642},{"nav_date":"2016-11-15","nav":10.1307,"day_change_pct":0.1384},{"nav_date":"2016-11-11","nav":10.1167,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":10.1134,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":10.11,"day_change_pct":0.0544},{"nav_date":"2016-11-08","nav":10.1045,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1028,"day_change_pct":0.0584},{"nav_date":"2016-11-04","nav":10.0969,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.0949,"day_change_pct":0.0079},{"nav_date":"2016-11-02","nav":10.0941,"day_change_pct":0.0159},{"nav_date":"2016-11-01","nav":10.0925,"day_change_pct":0.0764},{"nav_date":"2016-10-28","nav":10.0848,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2016-10-26","nav":10.0812,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.08,"day_change_pct":0.005},{"nav_date":"2016-10-24","nav":10.0795,"day_change_pct":0.0576},{"nav_date":"2016-10-21","nav":10.0737,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2016-10-19","nav":10.0696,"day_change_pct":-0.0099},{"nav_date":"2016-10-18","nav":10.0706,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":10.0688,"day_change_pct":0.0378},{"nav_date":"2016-10-14","nav":10.065,"day_change_pct":0.0169},{"nav_date":"2016-10-13","nav":10.0633,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.0582,"day_change_pct":0.0507},{"nav_date":"2016-10-07","nav":10.0531,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0514,"day_change_pct":0.0498},{"nav_date":"2016-10-05","nav":10.0464,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":10.0402,"day_change_pct":0.0438},{"nav_date":"2016-10-03","nav":10.0358,"day_change_pct":0.0938},{"nav_date":"2016-09-30","nav":10.0264,"day_change_pct":0.0579},{"nav_date":"2016-09-29","nav":10.0206,"day_change_pct":0.004},{"nav_date":"2016-09-28","nav":10.0202,"day_change_pct":0.0329},{"nav_date":"2016-09-27","nav":10.0169,"day_change_pct":0.0409},{"nav_date":"2016-09-26","nav":10.0128,"day_change_pct":0.079},{"nav_date":"2016-09-23","nav":10.0049,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":10.0023,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":10.0003,"day_change_pct":-2.1526},{"nav_date":"2016-09-20","nav":10.2203,"day_change_pct":0.0362},{"nav_date":"2016-09-19","nav":10.2166,"day_change_pct":0.0499},{"nav_date":"2016-09-16","nav":10.2115,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":10.2095,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.2076,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":10.2035,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":10.1977,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.1957,"day_change_pct":0.0147},{"nav_date":"2016-09-07","nav":10.1942,"day_change_pct":0.0324},{"nav_date":"2016-09-06","nav":10.1909,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":10.1829,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2016-08-31","nav":10.1775,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":10.1755,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":10.1739,"day_change_pct":0.062},{"nav_date":"2016-08-26","nav":10.1676,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1656,"day_change_pct":0.0148},{"nav_date":"2016-08-24","nav":10.1641,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":10.1632,"day_change_pct":0.0049},{"nav_date":"2016-08-22","nav":10.1627,"day_change_pct":0.0581},{"nav_date":"2016-08-19","nav":10.1568,"day_change_pct":0.0384},{"nav_date":"2016-08-18","nav":10.1529,"day_change_pct":0.0365},{"nav_date":"2016-08-16","nav":10.1492,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1391,"day_change_pct":0.0632},{"nav_date":"2016-08-10","nav":10.1327,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2016-08-08","nav":10.1283,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.123,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.121,"day_change_pct":0.0297},{"nav_date":"2016-08-03","nav":10.118,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":10.1159,"day_change_pct":0.0247},{"nav_date":"2016-08-01","nav":10.1134,"day_change_pct":0.0613},{"nav_date":"2016-07-29","nav":10.1072,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":10.1054,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":10.1034,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.1018,"day_change_pct":0.0644},{"nav_date":"2016-07-25","nav":10.0953,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":10.0893,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0873,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0853,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":10.0829,"day_change_pct":0.0407},{"nav_date":"2016-07-18","nav":10.0788,"day_change_pct":0.0725},{"nav_date":"2016-07-15","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2016-07-14","nav":10.0692,"day_change_pct":0.0407},{"nav_date":"2016-07-13","nav":10.0651,"day_change_pct":0.0497},{"nav_date":"2016-07-12","nav":10.0601,"day_change_pct":0.0467},{"nav_date":"2016-07-11","nav":10.0554,"day_change_pct":0.0906},{"nav_date":"2016-07-08","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":10.0441,"day_change_pct":0.0498},{"nav_date":"2016-07-05","nav":10.0391,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":10.0346,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":10.0272,"day_change_pct":0.015},{"nav_date":"2016-06-30","nav":10.0257,"day_change_pct":0.0309},{"nav_date":"2016-06-29","nav":10.0226,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":10.0204,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":10.0189,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":10.0128,"day_change_pct":0.023},{"nav_date":"2016-06-23","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":10.0081,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.005,"day_change_pct":-2.12},{"nav_date":"2016-06-20","nav":10.2217,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.2153,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":10.2109,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":10.2088,"day_change_pct":0.0137},{"nav_date":"2016-06-13","nav":10.2074,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":10.2011,"day_change_pct":0.0196},{"nav_date":"2016-06-09","nav":10.1991,"day_change_pct":0.0304},{"nav_date":"2016-06-08","nav":10.196,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1933,"day_change_pct":0.0118},{"nav_date":"2016-06-06","nav":10.1921,"day_change_pct":0.0835},{"nav_date":"2016-06-03","nav":10.1836,"day_change_pct":0.0059},{"nav_date":"2016-06-02","nav":10.183,"day_change_pct":0.0128},{"nav_date":"2016-06-01","nav":10.1817,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":10.1795,"day_change_pct":0.0197},{"nav_date":"2016-05-30","nav":10.1775,"day_change_pct":0.0639},{"nav_date":"2016-05-27","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":10.1688,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1667,"day_change_pct":0.0522},{"nav_date":"2016-05-24","nav":10.1614,"day_change_pct":0.0305},{"nav_date":"2016-05-23","nav":10.1583,"day_change_pct":0.0561},{"nav_date":"2016-05-20","nav":10.1526,"day_change_pct":-0.0039},{"nav_date":"2016-05-19","nav":10.153,"day_change_pct":0.0177},{"nav_date":"2016-05-18","nav":10.1512,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":10.1486,"day_change_pct":0.0315},{"nav_date":"2016-05-16","nav":10.1454,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.1388,"day_change_pct":0.0247},{"nav_date":"2016-05-12","nav":10.1363,"day_change_pct":0.0286},{"nav_date":"2016-05-11","nav":10.1334,"day_change_pct":0.0059},{"nav_date":"2016-05-10","nav":10.1328,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.1301,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.124,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":10.122,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":10.1201,"day_change_pct":0.0484},{"nav_date":"2016-05-03","nav":10.1152,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":10.1132,"day_change_pct":0.0514},{"nav_date":"2016-04-29","nav":10.108,"day_change_pct":0.0158},{"nav_date":"2016-04-28","nav":10.1064,"day_change_pct":-0.0109},{"nav_date":"2016-04-27","nav":10.1075,"day_change_pct":0.0079},{"nav_date":"2016-04-26","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":10.1045,"day_change_pct":0.0416},{"nav_date":"2016-04-22","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":10.0983,"day_change_pct":-0.004},{"nav_date":"2016-04-20","nav":10.0987,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":10.0951,"day_change_pct":0.1121},{"nav_date":"2016-04-13","nav":10.0838,"day_change_pct":0.0476}],"total":734,"page":1,"page_size":250}