{"fund_details":{"scheme_code":128887,"scheme_name":"UTI-FMP-Yearly Series March 2014 - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1QL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.7882,"day_change_pct":0.016},{"nav_date":"2018-05-02","nav":13.786,"day_change_pct":0.1162},{"nav_date":"2018-04-27","nav":13.77,"day_change_pct":0.0073},{"nav_date":"2018-04-26","nav":13.769,"day_change_pct":-0.0065},{"nav_date":"2018-04-25","nav":13.7699,"day_change_pct":-0.0044},{"nav_date":"2018-04-24","nav":13.7705,"day_change_pct":0.0102},{"nav_date":"2018-04-23","nav":13.7691,"day_change_pct":0.048},{"nav_date":"2018-04-20","nav":13.7625,"day_change_pct":-0.016},{"nav_date":"2018-04-19","nav":13.7647,"day_change_pct":-0.0029},{"nav_date":"2018-04-18","nav":13.7651,"day_change_pct":0.0044},{"nav_date":"2018-04-17","nav":13.7645,"day_change_pct":0.0131},{"nav_date":"2018-04-16","nav":13.7627,"day_change_pct":0.0523},{"nav_date":"2018-04-13","nav":13.7555,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":13.753,"day_change_pct":0.0116},{"nav_date":"2018-04-11","nav":13.7514,"day_change_pct":-0.0065},{"nav_date":"2018-04-10","nav":13.7523,"day_change_pct":0.0386},{"nav_date":"2018-04-09","nav":13.747,"day_change_pct":0.0611},{"nav_date":"2018-04-06","nav":13.7386,"day_change_pct":0.0313},{"nav_date":"2018-04-05","nav":13.7343,"day_change_pct":0.0393},{"nav_date":"2018-04-04","nav":13.7289,"day_change_pct":0.0197},{"nav_date":"2018-04-03","nav":13.7262,"day_change_pct":0.1642},{"nav_date":"2018-03-28","nav":13.7037,"day_change_pct":0.0957},{"nav_date":"2018-03-27","nav":13.6906,"day_change_pct":0.0833},{"nav_date":"2018-03-26","nav":13.6792,"day_change_pct":0.0439},{"nav_date":"2018-03-23","nav":13.6732,"day_change_pct":0.0139},{"nav_date":"2018-03-22","nav":13.6713,"day_change_pct":0.0234},{"nav_date":"2018-03-21","nav":13.6681,"day_change_pct":0.008},{"nav_date":"2018-03-20","nav":13.667,"day_change_pct":0.0073},{"nav_date":"2018-03-19","nav":13.666,"day_change_pct":0.0534},{"nav_date":"2018-03-16","nav":13.6587,"day_change_pct":0.0513},{"nav_date":"2018-03-15","nav":13.6517,"day_change_pct":0.0308},{"nav_date":"2018-03-14","nav":13.6475,"day_change_pct":0.0227},{"nav_date":"2018-03-13","nav":13.6444,"day_change_pct":0.0301},{"nav_date":"2018-03-12","nav":13.6403,"day_change_pct":0.0851},{"nav_date":"2018-03-09","nav":13.6287,"day_change_pct":0.0242},{"nav_date":"2018-03-08","nav":13.6254,"day_change_pct":0.0301},{"nav_date":"2018-03-07","nav":13.6213,"day_change_pct":0.0404},{"nav_date":"2018-03-06","nav":13.6158,"day_change_pct":0.036},{"nav_date":"2018-03-05","nav":13.6109,"day_change_pct":0.0772},{"nav_date":"2018-03-01","nav":13.6004,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":13.5984,"day_change_pct":0.0206},{"nav_date":"2018-02-27","nav":13.5956,"day_change_pct":0.0125},{"nav_date":"2018-02-26","nav":13.5939,"day_change_pct":0.0545},{"nav_date":"2018-02-23","nav":13.5865,"day_change_pct":0.0228},{"nav_date":"2018-02-22","nav":13.5834,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.5841,"day_change_pct":0.0221},{"nav_date":"2018-02-20","nav":13.5811,"day_change_pct":0.0553},{"nav_date":"2018-02-16","nav":13.5736,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":13.571,"day_change_pct":0.0088},{"nav_date":"2018-02-14","nav":13.5698,"day_change_pct":0.0428},{"nav_date":"2018-02-12","nav":13.564,"day_change_pct":0.0605},{"nav_date":"2018-02-09","nav":13.5558,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":13.5529,"day_change_pct":0.0244},{"nav_date":"2018-02-07","nav":13.5496,"day_change_pct":0.0244},{"nav_date":"2018-02-06","nav":13.5463,"day_change_pct":0.0207},{"nav_date":"2018-02-05","nav":13.5435,"day_change_pct":0.0517},{"nav_date":"2018-02-02","nav":13.5365,"day_change_pct":0.0222},{"nav_date":"2018-02-01","nav":13.5335,"day_change_pct":-0.0059},{"nav_date":"2018-01-31","nav":13.5343,"day_change_pct":0.02},{"nav_date":"2018-01-30","nav":13.5316,"day_change_pct":0.0155},{"nav_date":"2018-01-29","nav":13.5295,"day_change_pct":0.071},{"nav_date":"2018-01-25","nav":13.5199,"day_change_pct":0.0111},{"nav_date":"2018-01-24","nav":13.5184,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":13.5166,"day_change_pct":0.0207},{"nav_date":"2018-01-22","nav":13.5138,"day_change_pct":0.0459},{"nav_date":"2018-01-19","nav":13.5076,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":13.5055,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":13.5032,"day_change_pct":0.0267},{"nav_date":"2018-01-16","nav":13.4996,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.4992,"day_change_pct":0.0541},{"nav_date":"2018-01-12","nav":13.4919,"day_change_pct":0.0089},{"nav_date":"2018-01-11","nav":13.4907,"day_change_pct":0.0148},{"nav_date":"2018-01-10","nav":13.4887,"day_change_pct":0.0104},{"nav_date":"2018-01-09","nav":13.4873,"day_change_pct":0.0156},{"nav_date":"2018-01-08","nav":13.4852,"day_change_pct":0.0556},{"nav_date":"2018-01-05","nav":13.4777,"day_change_pct":0.0245},{"nav_date":"2018-01-04","nav":13.4744,"day_change_pct":-0.003},{"nav_date":"2018-01-03","nav":13.4748,"day_change_pct":0.0082},{"nav_date":"2018-01-02","nav":13.4737,"day_change_pct":0.0178},{"nav_date":"2018-01-01","nav":13.4713,"day_change_pct":0.0795},{"nav_date":"2017-12-29","nav":13.4606,"day_change_pct":0.0357},{"nav_date":"2017-12-28","nav":13.4558,"day_change_pct":0.0082},{"nav_date":"2017-12-27","nav":13.4547,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.4538,"day_change_pct":0.0602},{"nav_date":"2017-12-22","nav":13.4457,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":13.4437,"day_change_pct":-0.0074},{"nav_date":"2017-12-20","nav":13.4447,"day_change_pct":-0.0089},{"nav_date":"2017-12-19","nav":13.4459,"day_change_pct":0.0149},{"nav_date":"2017-12-18","nav":13.4439,"day_change_pct":0.0499},{"nav_date":"2017-12-15","nav":13.4372,"day_change_pct":0.0022},{"nav_date":"2017-12-14","nav":13.4369,"day_change_pct":0.0082},{"nav_date":"2017-12-13","nav":13.4358,"day_change_pct":0.0112},{"nav_date":"2017-12-12","nav":13.4343,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.4326,"day_change_pct":0.0417},{"nav_date":"2017-12-08","nav":13.427,"day_change_pct":0.0313},{"nav_date":"2017-12-07","nav":13.4228,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":13.4209,"day_change_pct":0.0186},{"nav_date":"2017-12-05","nav":13.4184,"day_change_pct":0.0104},{"nav_date":"2017-12-04","nav":13.417,"day_change_pct":0.0671},{"nav_date":"2017-11-30","nav":13.408,"day_change_pct":0.0172},{"nav_date":"2017-11-29","nav":13.4057,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":13.4032,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":13.4009,"day_change_pct":0.0508},{"nav_date":"2017-11-24","nav":13.3941,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":13.3918,"day_change_pct":0.0075},{"nav_date":"2017-11-22","nav":13.3908,"day_change_pct":0.0037},{"nav_date":"2017-11-21","nav":13.3903,"day_change_pct":0.0224},{"nav_date":"2017-11-20","nav":13.3873,"day_change_pct":0.065},{"nav_date":"2017-11-17","nav":13.3786,"day_change_pct":0.0217},{"nav_date":"2017-11-16","nav":13.3757,"day_change_pct":-0.0037},{"nav_date":"2017-11-15","nav":13.3762,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":13.3735,"day_change_pct":-0.0015},{"nav_date":"2017-11-13","nav":13.3737,"day_change_pct":0.0546},{"nav_date":"2017-11-10","nav":13.3664,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":13.3639,"day_change_pct":0.018},{"nav_date":"2017-11-08","nav":13.3615,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":13.3594,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.3577,"day_change_pct":0.0532},{"nav_date":"2017-11-03","nav":13.3506,"day_change_pct":0.0285},{"nav_date":"2017-11-02","nav":13.3468,"day_change_pct":0.027},{"nav_date":"2017-11-01","nav":13.3432,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3409,"day_change_pct":0.021},{"nav_date":"2017-10-30","nav":13.3381,"day_change_pct":0.0503},{"nav_date":"2017-10-27","nav":13.3314,"day_change_pct":0.0188},{"nav_date":"2017-10-26","nav":13.3289,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":13.327,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":13.3248,"day_change_pct":0.0188},{"nav_date":"2017-10-23","nav":13.3223,"day_change_pct":0.0826},{"nav_date":"2017-10-18","nav":13.3113,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":13.3087,"day_change_pct":0.0203},{"nav_date":"2017-10-16","nav":13.306,"day_change_pct":0.0564},{"nav_date":"2017-10-13","nav":13.2985,"day_change_pct":0.0286},{"nav_date":"2017-10-12","nav":13.2947,"day_change_pct":0.0241},{"nav_date":"2017-10-11","nav":13.2915,"day_change_pct":0.0211},{"nav_date":"2017-10-10","nav":13.2887,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":13.2858,"day_change_pct":0.0489},{"nav_date":"2017-10-06","nav":13.2793,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":13.2769,"day_change_pct":0.009},{"nav_date":"2017-10-04","nav":13.2757,"day_change_pct":0.0136},{"nav_date":"2017-10-03","nav":13.2739,"day_change_pct":0.095},{"nav_date":"2017-09-29","nav":13.2613,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":13.2588,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":13.2564,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":13.2542,"day_change_pct":0.0219},{"nav_date":"2017-09-25","nav":13.2513,"day_change_pct":0.0604},{"nav_date":"2017-09-22","nav":13.2433,"day_change_pct":0.0091},{"nav_date":"2017-09-21","nav":13.2421,"day_change_pct":-0.0189},{"nav_date":"2017-09-20","nav":13.2446,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":13.2425,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.2402,"day_change_pct":0.0461},{"nav_date":"2017-09-15","nav":13.2341,"day_change_pct":0.0068},{"nav_date":"2017-09-14","nav":13.2332,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":13.2307,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":13.2291,"day_change_pct":0.0136},{"nav_date":"2017-09-11","nav":13.2273,"day_change_pct":0.0582},{"nav_date":"2017-09-08","nav":13.2196,"day_change_pct":0.0129},{"nav_date":"2017-09-07","nav":13.2179,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":13.2154,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":13.2127,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":13.2106,"day_change_pct":0.047},{"nav_date":"2017-09-01","nav":13.2044,"day_change_pct":0.0379},{"nav_date":"2017-08-31","nav":13.1994,"day_change_pct":0.0296},{"nav_date":"2017-08-30","nav":13.1955,"day_change_pct":0.0189},{"nav_date":"2017-08-29","nav":13.193,"day_change_pct":0.0205},{"nav_date":"2017-08-28","nav":13.1903,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":13.1813,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":13.1793,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.177,"day_change_pct":0.0197},{"nav_date":"2017-08-21","nav":13.1744,"day_change_pct":0.0478},{"nav_date":"2017-08-18","nav":13.1681,"day_change_pct":0.0365},{"nav_date":"2017-08-16","nav":13.1633,"day_change_pct":0.0312},{"nav_date":"2017-08-14","nav":13.1592,"day_change_pct":0.0578},{"nav_date":"2017-08-11","nav":13.1516,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":13.1496,"day_change_pct":0.0122},{"nav_date":"2017-08-09","nav":13.148,"day_change_pct":0.019},{"nav_date":"2017-08-08","nav":13.1455,"day_change_pct":0.0221},{"nav_date":"2017-08-07","nav":13.1426,"day_change_pct":0.051},{"nav_date":"2017-08-04","nav":13.1359,"day_change_pct":0.0404},{"nav_date":"2017-08-03","nav":13.1306,"day_change_pct":0.0381},{"nav_date":"2017-08-02","nav":13.1256,"day_change_pct":0.0282},{"nav_date":"2017-08-01","nav":13.1219,"day_change_pct":0.0229},{"nav_date":"2017-07-31","nav":13.1189,"day_change_pct":0.0488},{"nav_date":"2017-07-28","nav":13.1125,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":13.1106,"day_change_pct":0.0191},{"nav_date":"2017-07-26","nav":13.1081,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":13.1059,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.1038,"day_change_pct":0.0603},{"nav_date":"2017-07-21","nav":13.0959,"day_change_pct":0.0435},{"nav_date":"2017-07-20","nav":13.0902,"day_change_pct":0.0145},{"nav_date":"2017-07-19","nav":13.0883,"day_change_pct":0.0298},{"nav_date":"2017-07-18","nav":13.0844,"day_change_pct":0.0291},{"nav_date":"2017-07-17","nav":13.0806,"day_change_pct":0.0635},{"nav_date":"2017-07-14","nav":13.0723,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":13.0697,"day_change_pct":0.0306},{"nav_date":"2017-07-12","nav":13.0657,"day_change_pct":0.0283},{"nav_date":"2017-07-11","nav":13.062,"day_change_pct":0.0253},{"nav_date":"2017-07-10","nav":13.0587,"day_change_pct":0.0973},{"nav_date":"2017-07-07","nav":13.046,"day_change_pct":0.0253},{"nav_date":"2017-07-06","nav":13.0427,"day_change_pct":0.0299},{"nav_date":"2017-07-05","nav":13.0388,"day_change_pct":0.0338},{"nav_date":"2017-07-04","nav":13.0344,"day_change_pct":0.0246},{"nav_date":"2017-07-03","nav":13.0312,"day_change_pct":0.0207},{"nav_date":"2017-06-30","nav":13.0285,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":13.0278,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":13.0259,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":13.0256,"day_change_pct":0.0599},{"nav_date":"2017-06-23","nav":13.0178,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":13.0156,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":13.0134,"day_change_pct":0.0215},{"nav_date":"2017-06-20","nav":13.0106,"day_change_pct":0.0238},{"nav_date":"2017-06-19","nav":13.0075,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":13.0004,"day_change_pct":0.0077},{"nav_date":"2017-06-15","nav":12.9994,"day_change_pct":0.0323},{"nav_date":"2017-06-14","nav":12.9952,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":12.9932,"day_change_pct":0.0208},{"nav_date":"2017-06-12","nav":12.9905,"day_change_pct":0.0555},{"nav_date":"2017-06-09","nav":12.9833,"day_change_pct":0.027},{"nav_date":"2017-06-08","nav":12.9798,"day_change_pct":0.0617},{"nav_date":"2017-06-07","nav":12.9718,"day_change_pct":0.0571},{"nav_date":"2017-06-06","nav":12.9644,"day_change_pct":0.0224},{"nav_date":"2017-06-05","nav":12.9615,"day_change_pct":0.0463},{"nav_date":"2017-06-02","nav":12.9555,"day_change_pct":0.0255},{"nav_date":"2017-06-01","nav":12.9522,"day_change_pct":0.0324},{"nav_date":"2017-05-31","nav":12.948,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":12.9459,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":12.9436,"day_change_pct":0.0433},{"nav_date":"2017-05-26","nav":12.938,"day_change_pct":0.0278},{"nav_date":"2017-05-25","nav":12.9344,"day_change_pct":0.0286},{"nav_date":"2017-05-24","nav":12.9307,"day_change_pct":0.0263},{"nav_date":"2017-05-23","nav":12.9273,"day_change_pct":0.0209},{"nav_date":"2017-05-22","nav":12.9246,"day_change_pct":0.0511},{"nav_date":"2017-05-19","nav":12.918,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.9157,"day_change_pct":0.0147},{"nav_date":"2017-05-17","nav":12.9138,"day_change_pct":0.0101},{"nav_date":"2017-05-16","nav":12.9125,"day_change_pct":0.0116},{"nav_date":"2017-05-15","nav":12.911,"day_change_pct":0.069},{"nav_date":"2017-05-12","nav":12.9021,"day_change_pct":0.0078},{"nav_date":"2017-05-11","nav":12.9011,"day_change_pct":0.0341},{"nav_date":"2017-05-09","nav":12.8967,"day_change_pct":0.0202},{"nav_date":"2017-05-08","nav":12.8941,"day_change_pct":0.0403},{"nav_date":"2017-05-05","nav":12.8889,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8867,"day_change_pct":0.014},{"nav_date":"2017-05-03","nav":12.8849,"day_change_pct":0.0217},{"nav_date":"2017-05-02","nav":12.8821,"day_change_pct":0.0847},{"nav_date":"2017-04-28","nav":12.8712,"day_change_pct":0.0186},{"nav_date":"2017-04-27","nav":12.8688,"day_change_pct":-0.0016},{"nav_date":"2017-04-26","nav":12.869,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":12.8667,"day_change_pct":0.0148},{"nav_date":"2017-04-24","nav":12.8648,"day_change_pct":0.0506},{"nav_date":"2017-04-21","nav":12.8583,"day_change_pct":0.0163}],"total":981,"page":1,"page_size":250}