{"fund_details":{"scheme_code":128886,"scheme_name":"UTI-FMP-Yearly Series March 2014 - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1QI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.6858,"day_change_pct":0.0153},{"nav_date":"2018-05-02","nav":13.6837,"day_change_pct":0.1141},{"nav_date":"2018-04-27","nav":13.6681,"day_change_pct":0.0073},{"nav_date":"2018-04-26","nav":13.6671,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":13.668,"day_change_pct":-0.0051},{"nav_date":"2018-04-24","nav":13.6687,"day_change_pct":0.0095},{"nav_date":"2018-04-23","nav":13.6674,"day_change_pct":0.0468},{"nav_date":"2018-04-20","nav":13.661,"day_change_pct":-0.0161},{"nav_date":"2018-04-19","nav":13.6632,"day_change_pct":-0.0037},{"nav_date":"2018-04-18","nav":13.6637,"day_change_pct":0.0037},{"nav_date":"2018-04-17","nav":13.6632,"day_change_pct":0.0132},{"nav_date":"2018-04-16","nav":13.6614,"day_change_pct":0.0505},{"nav_date":"2018-04-13","nav":13.6545,"day_change_pct":0.0176},{"nav_date":"2018-04-12","nav":13.6521,"day_change_pct":0.0117},{"nav_date":"2018-04-11","nav":13.6505,"day_change_pct":-0.0073},{"nav_date":"2018-04-10","nav":13.6515,"day_change_pct":0.0388},{"nav_date":"2018-04-09","nav":13.6462,"day_change_pct":0.0601},{"nav_date":"2018-04-06","nav":13.638,"day_change_pct":0.0301},{"nav_date":"2018-04-05","nav":13.6339,"day_change_pct":0.0389},{"nav_date":"2018-04-04","nav":13.6286,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":13.626,"day_change_pct":0.1617},{"nav_date":"2018-03-28","nav":13.604,"day_change_pct":0.0957},{"nav_date":"2018-03-27","nav":13.591,"day_change_pct":0.0832},{"nav_date":"2018-03-26","nav":13.5797,"day_change_pct":0.042},{"nav_date":"2018-03-23","nav":13.574,"day_change_pct":0.014},{"nav_date":"2018-03-22","nav":13.5721,"day_change_pct":0.0228},{"nav_date":"2018-03-21","nav":13.569,"day_change_pct":0.0081},{"nav_date":"2018-03-20","nav":13.5679,"day_change_pct":0.0059},{"nav_date":"2018-03-19","nav":13.5671,"day_change_pct":0.0524},{"nav_date":"2018-03-16","nav":13.56,"day_change_pct":0.0516},{"nav_date":"2018-03-15","nav":13.553,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":13.5489,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":13.5459,"day_change_pct":0.0295},{"nav_date":"2018-03-12","nav":13.5419,"day_change_pct":0.0835},{"nav_date":"2018-03-09","nav":13.5306,"day_change_pct":0.0244},{"nav_date":"2018-03-08","nav":13.5273,"day_change_pct":0.0296},{"nav_date":"2018-03-07","nav":13.5233,"day_change_pct":0.0399},{"nav_date":"2018-03-06","nav":13.5179,"day_change_pct":0.0355},{"nav_date":"2018-03-05","nav":13.5131,"day_change_pct":0.0755},{"nav_date":"2018-03-01","nav":13.5029,"day_change_pct":0.0148},{"nav_date":"2018-02-28","nav":13.5009,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":13.4983,"day_change_pct":0.0126},{"nav_date":"2018-02-26","nav":13.4966,"day_change_pct":0.0534},{"nav_date":"2018-02-23","nav":13.4894,"day_change_pct":0.0222},{"nav_date":"2018-02-22","nav":13.4864,"day_change_pct":-0.0052},{"nav_date":"2018-02-21","nav":13.4871,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":13.4842,"day_change_pct":0.0534},{"nav_date":"2018-02-16","nav":13.477,"day_change_pct":0.0186},{"nav_date":"2018-02-15","nav":13.4745,"day_change_pct":0.0089},{"nav_date":"2018-02-14","nav":13.4733,"day_change_pct":0.0416},{"nav_date":"2018-02-12","nav":13.4677,"day_change_pct":0.0594},{"nav_date":"2018-02-09","nav":13.4597,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":13.4569,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":13.4537,"day_change_pct":0.0238},{"nav_date":"2018-02-06","nav":13.4505,"day_change_pct":0.0208},{"nav_date":"2018-02-05","nav":13.4477,"day_change_pct":0.0498},{"nav_date":"2018-02-02","nav":13.441,"day_change_pct":0.0216},{"nav_date":"2018-02-01","nav":13.4381,"day_change_pct":-0.006},{"nav_date":"2018-01-31","nav":13.4389,"day_change_pct":0.0201},{"nav_date":"2018-01-30","nav":13.4362,"day_change_pct":0.0149},{"nav_date":"2018-01-29","nav":13.4342,"day_change_pct":0.0693},{"nav_date":"2018-01-25","nav":13.4249,"day_change_pct":0.0112},{"nav_date":"2018-01-24","nav":13.4234,"day_change_pct":0.0119},{"nav_date":"2018-01-23","nav":13.4218,"day_change_pct":0.0209},{"nav_date":"2018-01-22","nav":13.419,"day_change_pct":0.0447},{"nav_date":"2018-01-19","nav":13.413,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":13.411,"day_change_pct":0.0164},{"nav_date":"2018-01-17","nav":13.4088,"day_change_pct":0.0261},{"nav_date":"2018-01-16","nav":13.4053,"day_change_pct":0.003},{"nav_date":"2018-01-15","nav":13.4049,"day_change_pct":0.0522},{"nav_date":"2018-01-12","nav":13.3979,"day_change_pct":0.009},{"nav_date":"2018-01-11","nav":13.3967,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":13.3947,"day_change_pct":0.0097},{"nav_date":"2018-01-09","nav":13.3934,"day_change_pct":0.0157},{"nav_date":"2018-01-08","nav":13.3913,"day_change_pct":0.0538},{"nav_date":"2018-01-05","nav":13.3841,"day_change_pct":0.0247},{"nav_date":"2018-01-04","nav":13.3808,"day_change_pct":-0.0037},{"nav_date":"2018-01-03","nav":13.3813,"day_change_pct":0.0075},{"nav_date":"2018-01-02","nav":13.3803,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":13.378,"day_change_pct":0.0785},{"nav_date":"2017-12-29","nav":13.3675,"day_change_pct":0.0352},{"nav_date":"2017-12-28","nav":13.3628,"day_change_pct":0.0075},{"nav_date":"2017-12-27","nav":13.3618,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":13.3609,"day_change_pct":0.0584},{"nav_date":"2017-12-22","nav":13.3531,"day_change_pct":0.015},{"nav_date":"2017-12-21","nav":13.3511,"day_change_pct":-0.0082},{"nav_date":"2017-12-20","nav":13.3522,"day_change_pct":-0.0097},{"nav_date":"2017-12-19","nav":13.3535,"day_change_pct":0.015},{"nav_date":"2017-12-18","nav":13.3515,"day_change_pct":0.0487},{"nav_date":"2017-12-15","nav":13.345,"day_change_pct":0.0015},{"nav_date":"2017-12-14","nav":13.3448,"day_change_pct":0.0075},{"nav_date":"2017-12-13","nav":13.3438,"day_change_pct":0.0112},{"nav_date":"2017-12-12","nav":13.3423,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.3406,"day_change_pct":0.0397},{"nav_date":"2017-12-08","nav":13.3353,"day_change_pct":0.0308},{"nav_date":"2017-12-07","nav":13.3312,"day_change_pct":0.0143},{"nav_date":"2017-12-06","nav":13.3293,"day_change_pct":0.018},{"nav_date":"2017-12-05","nav":13.3269,"day_change_pct":0.0105},{"nav_date":"2017-12-04","nav":13.3255,"day_change_pct":0.0646},{"nav_date":"2017-11-30","nav":13.3169,"day_change_pct":0.0173},{"nav_date":"2017-11-29","nav":13.3146,"day_change_pct":0.018},{"nav_date":"2017-11-28","nav":13.3122,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":13.3099,"day_change_pct":0.0489},{"nav_date":"2017-11-24","nav":13.3034,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":13.3012,"day_change_pct":0.0075},{"nav_date":"2017-11-22","nav":13.3002,"day_change_pct":0.0038},{"nav_date":"2017-11-21","nav":13.2997,"day_change_pct":0.0211},{"nav_date":"2017-11-20","nav":13.2969,"day_change_pct":0.0647},{"nav_date":"2017-11-17","nav":13.2883,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.2855,"day_change_pct":-0.0038},{"nav_date":"2017-11-15","nav":13.286,"day_change_pct":0.0196},{"nav_date":"2017-11-14","nav":13.2834,"day_change_pct":-0.0023},{"nav_date":"2017-11-13","nav":13.2837,"day_change_pct":0.0535},{"nav_date":"2017-11-10","nav":13.2766,"day_change_pct":0.0188},{"nav_date":"2017-11-09","nav":13.2741,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":13.2719,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":13.2698,"day_change_pct":0.0121},{"nav_date":"2017-11-06","nav":13.2682,"day_change_pct":0.052},{"nav_date":"2017-11-03","nav":13.2613,"day_change_pct":0.0279},{"nav_date":"2017-11-02","nav":13.2576,"day_change_pct":0.0264},{"nav_date":"2017-11-01","nav":13.2541,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":13.2518,"day_change_pct":0.0196},{"nav_date":"2017-10-30","nav":13.2492,"day_change_pct":0.0498},{"nav_date":"2017-10-27","nav":13.2426,"day_change_pct":0.0181},{"nav_date":"2017-10-26","nav":13.2402,"day_change_pct":0.0136},{"nav_date":"2017-10-25","nav":13.2384,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":13.2362,"day_change_pct":0.0181},{"nav_date":"2017-10-23","nav":13.2338,"day_change_pct":0.0802},{"nav_date":"2017-10-18","nav":13.2232,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":13.2207,"day_change_pct":0.0204},{"nav_date":"2017-10-16","nav":13.218,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":13.2107,"day_change_pct":0.028},{"nav_date":"2017-10-12","nav":13.207,"day_change_pct":0.0235},{"nav_date":"2017-10-11","nav":13.2039,"day_change_pct":0.0212},{"nav_date":"2017-10-10","nav":13.2011,"day_change_pct":0.0212},{"nav_date":"2017-10-09","nav":13.1983,"day_change_pct":0.0478},{"nav_date":"2017-10-06","nav":13.192,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":13.1897,"day_change_pct":0.0083},{"nav_date":"2017-10-04","nav":13.1886,"day_change_pct":0.0137},{"nav_date":"2017-10-03","nav":13.1868,"day_change_pct":0.0934},{"nav_date":"2017-09-29","nav":13.1745,"day_change_pct":0.0182},{"nav_date":"2017-09-28","nav":13.1721,"day_change_pct":0.0182},{"nav_date":"2017-09-27","nav":13.1697,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":13.1676,"day_change_pct":0.0213},{"nav_date":"2017-09-25","nav":13.1648,"day_change_pct":0.0593},{"nav_date":"2017-09-22","nav":13.157,"day_change_pct":0.0084},{"nav_date":"2017-09-21","nav":13.1559,"day_change_pct":-0.019},{"nav_date":"2017-09-20","nav":13.1584,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":13.1564,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":13.1541,"day_change_pct":0.0441},{"nav_date":"2017-09-15","nav":13.1483,"day_change_pct":0.0068},{"nav_date":"2017-09-14","nav":13.1474,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":13.145,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.1435,"day_change_pct":0.0137},{"nav_date":"2017-09-11","nav":13.1417,"day_change_pct":0.0571},{"nav_date":"2017-09-08","nav":13.1342,"day_change_pct":0.0122},{"nav_date":"2017-09-07","nav":13.1326,"day_change_pct":0.019},{"nav_date":"2017-09-06","nav":13.1301,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":13.1275,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.1255,"day_change_pct":0.0457},{"nav_date":"2017-09-01","nav":13.1195,"day_change_pct":0.0381},{"nav_date":"2017-08-31","nav":13.1145,"day_change_pct":0.0282},{"nav_date":"2017-08-30","nav":13.1108,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":13.1084,"day_change_pct":0.0206},{"nav_date":"2017-08-28","nav":13.1057,"day_change_pct":0.0672},{"nav_date":"2017-08-24","nav":13.0969,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":13.095,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":13.0928,"day_change_pct":0.0191},{"nav_date":"2017-08-21","nav":13.0903,"day_change_pct":0.0474},{"nav_date":"2017-08-18","nav":13.0841,"day_change_pct":0.0352},{"nav_date":"2017-08-16","nav":13.0795,"day_change_pct":0.0298},{"nav_date":"2017-08-14","nav":13.0756,"day_change_pct":0.0566},{"nav_date":"2017-08-11","nav":13.0682,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":13.0662,"day_change_pct":0.0115},{"nav_date":"2017-08-09","nav":13.0647,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":13.0622,"day_change_pct":0.0214},{"nav_date":"2017-08-07","nav":13.0594,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":13.0529,"day_change_pct":0.0399},{"nav_date":"2017-08-03","nav":13.0477,"day_change_pct":0.0376},{"nav_date":"2017-08-02","nav":13.0428,"day_change_pct":0.0284},{"nav_date":"2017-08-01","nav":13.0391,"day_change_pct":0.0222},{"nav_date":"2017-07-31","nav":13.0362,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":13.0301,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":13.0282,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":13.0258,"day_change_pct":0.0161},{"nav_date":"2017-07-25","nav":13.0237,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":13.0217,"day_change_pct":0.0599},{"nav_date":"2017-07-21","nav":13.0139,"day_change_pct":0.043},{"nav_date":"2017-07-20","nav":13.0083,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":13.0065,"day_change_pct":0.0292},{"nav_date":"2017-07-18","nav":13.0027,"day_change_pct":0.0285},{"nav_date":"2017-07-17","nav":12.999,"day_change_pct":0.0631},{"nav_date":"2017-07-14","nav":12.9908,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":12.9883,"day_change_pct":0.03},{"nav_date":"2017-07-12","nav":12.9844,"day_change_pct":0.0277},{"nav_date":"2017-07-11","nav":12.9808,"day_change_pct":0.0247},{"nav_date":"2017-07-10","nav":12.9776,"day_change_pct":0.0964},{"nav_date":"2017-07-07","nav":12.9651,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":12.9619,"day_change_pct":0.0301},{"nav_date":"2017-07-05","nav":12.958,"day_change_pct":0.0332},{"nav_date":"2017-07-04","nav":12.9537,"day_change_pct":0.0239},{"nav_date":"2017-07-03","nav":12.9506,"day_change_pct":0.0193},{"nav_date":"2017-06-30","nav":12.9481,"day_change_pct":0.0054},{"nav_date":"2017-06-29","nav":12.9474,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":12.9456,"day_change_pct":0.0023},{"nav_date":"2017-06-27","nav":12.9453,"day_change_pct":0.058},{"nav_date":"2017-06-23","nav":12.9378,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":12.9357,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9335,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":12.9308,"day_change_pct":0.0232},{"nav_date":"2017-06-19","nav":12.9278,"day_change_pct":0.0534},{"nav_date":"2017-06-16","nav":12.9209,"day_change_pct":0.007},{"nav_date":"2017-06-15","nav":12.92,"day_change_pct":0.0317},{"nav_date":"2017-06-14","nav":12.9159,"day_change_pct":0.0155},{"nav_date":"2017-06-13","nav":12.9139,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":12.9112,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":12.9043,"day_change_pct":0.0271},{"nav_date":"2017-06-08","nav":12.9008,"day_change_pct":0.0621},{"nav_date":"2017-06-07","nav":12.8928,"day_change_pct":0.0567},{"nav_date":"2017-06-06","nav":12.8855,"day_change_pct":0.0225},{"nav_date":"2017-06-05","nav":12.8826,"day_change_pct":0.0466},{"nav_date":"2017-06-02","nav":12.8766,"day_change_pct":0.0249},{"nav_date":"2017-06-01","nav":12.8734,"day_change_pct":0.0326},{"nav_date":"2017-05-31","nav":12.8692,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.8671,"day_change_pct":0.0179},{"nav_date":"2017-05-29","nav":12.8648,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":12.8592,"day_change_pct":0.028},{"nav_date":"2017-05-25","nav":12.8556,"day_change_pct":0.028},{"nav_date":"2017-05-24","nav":12.852,"day_change_pct":0.0265},{"nav_date":"2017-05-23","nav":12.8486,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":12.8459,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":12.8393,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.8371,"day_change_pct":0.0148},{"nav_date":"2017-05-17","nav":12.8352,"day_change_pct":0.0109},{"nav_date":"2017-05-16","nav":12.8338,"day_change_pct":0.0109},{"nav_date":"2017-05-15","nav":12.8324,"day_change_pct":0.0694},{"nav_date":"2017-05-12","nav":12.8235,"day_change_pct":0.007},{"nav_date":"2017-05-11","nav":12.8226,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.8182,"day_change_pct":0.0203},{"nav_date":"2017-05-08","nav":12.8156,"day_change_pct":0.0398},{"nav_date":"2017-05-05","nav":12.8105,"day_change_pct":0.018},{"nav_date":"2017-05-04","nav":12.8082,"day_change_pct":0.0133},{"nav_date":"2017-05-03","nav":12.8065,"day_change_pct":0.0219},{"nav_date":"2017-05-02","nav":12.8037,"day_change_pct":0.0844},{"nav_date":"2017-04-28","nav":12.7929,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":12.7904,"day_change_pct":-0.0016},{"nav_date":"2017-04-26","nav":12.7906,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.7884,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":12.7865,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":12.7801,"day_change_pct":0.0172}],"total":981,"page":1,"page_size":250}