{"fund_details":{"scheme_code":128885,"scheme_name":"UTI FTIF Series XVIII -IV (366 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FB1HX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.7522,"day_change_pct":0.0153},{"nav_date":"2018-05-02","nav":13.7501,"day_change_pct":0.1099},{"nav_date":"2018-04-27","nav":13.735,"day_change_pct":0.008},{"nav_date":"2018-04-26","nav":13.7339,"day_change_pct":-0.0044},{"nav_date":"2018-04-25","nav":13.7345,"day_change_pct":-0.0022},{"nav_date":"2018-04-24","nav":13.7348,"day_change_pct":0.0102},{"nav_date":"2018-04-23","nav":13.7334,"day_change_pct":0.0474},{"nav_date":"2018-04-20","nav":13.7269,"day_change_pct":-0.0124},{"nav_date":"2018-04-19","nav":13.7286,"day_change_pct":-0.0015},{"nav_date":"2018-04-18","nav":13.7288,"day_change_pct":0.0058},{"nav_date":"2018-04-17","nav":13.728,"day_change_pct":0.0131},{"nav_date":"2018-04-16","nav":13.7262,"day_change_pct":0.0496},{"nav_date":"2018-04-13","nav":13.7194,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":13.717,"day_change_pct":0.0124},{"nav_date":"2018-04-11","nav":13.7153,"day_change_pct":-0.0044},{"nav_date":"2018-04-10","nav":13.7159,"day_change_pct":0.0357},{"nav_date":"2018-04-09","nav":13.711,"day_change_pct":0.0584},{"nav_date":"2018-04-06","nav":13.703,"day_change_pct":0.0285},{"nav_date":"2018-04-05","nav":13.6991,"day_change_pct":0.0365},{"nav_date":"2018-04-04","nav":13.6941,"day_change_pct":0.0183},{"nav_date":"2018-04-03","nav":13.6916,"day_change_pct":0.1529},{"nav_date":"2018-03-28","nav":13.6707,"day_change_pct":0.0857},{"nav_date":"2018-03-27","nav":13.659,"day_change_pct":0.0747},{"nav_date":"2018-03-26","nav":13.6488,"day_change_pct":0.0432},{"nav_date":"2018-03-23","nav":13.6429,"day_change_pct":0.0139},{"nav_date":"2018-03-22","nav":13.641,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":13.6381,"day_change_pct":0.0095},{"nav_date":"2018-03-20","nav":13.6368,"day_change_pct":0.0073},{"nav_date":"2018-03-19","nav":13.6358,"day_change_pct":0.0514},{"nav_date":"2018-03-16","nav":13.6288,"day_change_pct":0.047},{"nav_date":"2018-03-15","nav":13.6224,"day_change_pct":0.0279},{"nav_date":"2018-03-14","nav":13.6186,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":13.6156,"day_change_pct":0.0272},{"nav_date":"2018-03-12","nav":13.6119,"day_change_pct":0.0794},{"nav_date":"2018-03-09","nav":13.6011,"day_change_pct":0.0235},{"nav_date":"2018-03-08","nav":13.5979,"day_change_pct":0.028},{"nav_date":"2018-03-07","nav":13.5941,"day_change_pct":0.0368},{"nav_date":"2018-03-06","nav":13.5891,"day_change_pct":0.0331},{"nav_date":"2018-03-05","nav":13.5846,"day_change_pct":0.0729},{"nav_date":"2018-03-01","nav":13.5747,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":13.5727,"day_change_pct":0.0192},{"nav_date":"2018-02-27","nav":13.5701,"day_change_pct":0.0133},{"nav_date":"2018-02-26","nav":13.5683,"day_change_pct":0.0524},{"nav_date":"2018-02-23","nav":13.5612,"day_change_pct":0.0214},{"nav_date":"2018-02-22","nav":13.5583,"day_change_pct":-0.0022},{"nav_date":"2018-02-21","nav":13.5586,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":13.5558,"day_change_pct":0.0539},{"nav_date":"2018-02-16","nav":13.5485,"day_change_pct":0.0177},{"nav_date":"2018-02-15","nav":13.5461,"day_change_pct":0.0103},{"nav_date":"2018-02-14","nav":13.5447,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":13.5392,"day_change_pct":0.0576},{"nav_date":"2018-02-09","nav":13.5314,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":13.5286,"day_change_pct":0.0229},{"nav_date":"2018-02-07","nav":13.5255,"day_change_pct":0.0229},{"nav_date":"2018-02-06","nav":13.5224,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":13.5197,"day_change_pct":0.0496},{"nav_date":"2018-02-02","nav":13.513,"day_change_pct":0.02},{"nav_date":"2018-02-01","nav":13.5103,"day_change_pct":-0.003},{"nav_date":"2018-01-31","nav":13.5107,"day_change_pct":0.0192},{"nav_date":"2018-01-30","nav":13.5081,"day_change_pct":0.0148},{"nav_date":"2018-01-29","nav":13.5061,"day_change_pct":0.0696},{"nav_date":"2018-01-25","nav":13.4967,"day_change_pct":0.0111},{"nav_date":"2018-01-24","nav":13.4952,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":13.4935,"day_change_pct":0.02},{"nav_date":"2018-01-22","nav":13.4908,"day_change_pct":0.0445},{"nav_date":"2018-01-19","nav":13.4848,"day_change_pct":0.0141},{"nav_date":"2018-01-18","nav":13.4829,"day_change_pct":0.0171},{"nav_date":"2018-01-17","nav":13.4806,"day_change_pct":0.0252},{"nav_date":"2018-01-16","nav":13.4772,"day_change_pct":0.0045},{"nav_date":"2018-01-15","nav":13.4766,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":13.4696,"day_change_pct":0.0097},{"nav_date":"2018-01-11","nav":13.4683,"day_change_pct":0.0149},{"nav_date":"2018-01-10","nav":13.4663,"day_change_pct":0.0104},{"nav_date":"2018-01-09","nav":13.4649,"day_change_pct":0.0156},{"nav_date":"2018-01-08","nav":13.4628,"day_change_pct":0.052},{"nav_date":"2018-01-05","nav":13.4558,"day_change_pct":0.0238},{"nav_date":"2018-01-04","nav":13.4526,"day_change_pct":-0.0015},{"nav_date":"2018-01-03","nav":13.4528,"day_change_pct":0.0089},{"nav_date":"2018-01-02","nav":13.4516,"day_change_pct":0.0171},{"nav_date":"2018-01-01","nav":13.4493,"day_change_pct":0.0752},{"nav_date":"2017-12-29","nav":13.4392,"day_change_pct":0.0328},{"nav_date":"2017-12-28","nav":13.4348,"day_change_pct":0.0089},{"nav_date":"2017-12-27","nav":13.4336,"day_change_pct":0.0074},{"nav_date":"2017-12-26","nav":13.4326,"day_change_pct":0.0596},{"nav_date":"2017-12-22","nav":13.4246,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":13.4226,"day_change_pct":-0.0045},{"nav_date":"2017-12-20","nav":13.4232,"day_change_pct":-0.0067},{"nav_date":"2017-12-19","nav":13.4241,"day_change_pct":0.0149},{"nav_date":"2017-12-18","nav":13.4221,"day_change_pct":0.0492},{"nav_date":"2017-12-15","nav":13.4155,"day_change_pct":0.003},{"nav_date":"2017-12-14","nav":13.4151,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":13.4139,"day_change_pct":0.0119},{"nav_date":"2017-12-12","nav":13.4123,"day_change_pct":0.0127},{"nav_date":"2017-12-11","nav":13.4106,"day_change_pct":0.0403},{"nav_date":"2017-12-08","nav":13.4052,"day_change_pct":0.0291},{"nav_date":"2017-12-07","nav":13.4013,"day_change_pct":0.0142},{"nav_date":"2017-12-06","nav":13.3994,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":13.397,"day_change_pct":0.0112},{"nav_date":"2017-12-04","nav":13.3955,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":13.3868,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":13.3846,"day_change_pct":0.0187},{"nav_date":"2017-11-28","nav":13.3821,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":13.3799,"day_change_pct":0.0486},{"nav_date":"2017-11-24","nav":13.3734,"day_change_pct":0.0165},{"nav_date":"2017-11-23","nav":13.3712,"day_change_pct":0.0082},{"nav_date":"2017-11-22","nav":13.3701,"day_change_pct":0.0052},{"nav_date":"2017-11-21","nav":13.3694,"day_change_pct":0.0209},{"nav_date":"2017-11-20","nav":13.3666,"day_change_pct":0.0621},{"nav_date":"2017-11-17","nav":13.3583,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":13.3555,"day_change_pct":-0.0015},{"nav_date":"2017-11-15","nav":13.3557,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":13.3532,"day_change_pct":0.0},{"nav_date":"2017-11-13","nav":13.3532,"day_change_pct":0.0517},{"nav_date":"2017-11-10","nav":13.3463,"day_change_pct":0.018},{"nav_date":"2017-11-09","nav":13.3439,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":13.3417,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":13.3396,"day_change_pct":0.012},{"nav_date":"2017-11-06","nav":13.338,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":13.3312,"day_change_pct":0.0263},{"nav_date":"2017-11-02","nav":13.3277,"day_change_pct":0.0248},{"nav_date":"2017-11-01","nav":13.3244,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":13.3221,"day_change_pct":0.0188},{"nav_date":"2017-10-30","nav":13.3196,"day_change_pct":0.0481},{"nav_date":"2017-10-27","nav":13.3132,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":13.3108,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":13.309,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":13.3068,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":13.3044,"day_change_pct":0.079},{"nav_date":"2017-10-18","nav":13.2939,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":13.2915,"day_change_pct":0.0196},{"nav_date":"2017-10-16","nav":13.2889,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":13.2819,"day_change_pct":0.0264},{"nav_date":"2017-10-12","nav":13.2784,"day_change_pct":0.0226},{"nav_date":"2017-10-11","nav":13.2754,"day_change_pct":0.0203},{"nav_date":"2017-10-10","nav":13.2727,"day_change_pct":0.0203},{"nav_date":"2017-10-09","nav":13.27,"day_change_pct":0.0475},{"nav_date":"2017-10-06","nav":13.2637,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":13.2614,"day_change_pct":0.0083},{"nav_date":"2017-10-04","nav":13.2603,"day_change_pct":0.0143},{"nav_date":"2017-10-03","nav":13.2584,"day_change_pct":0.0883},{"nav_date":"2017-09-29","nav":13.2467,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":13.2443,"day_change_pct":0.0174},{"nav_date":"2017-09-27","nav":13.242,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":13.24,"day_change_pct":0.0212},{"nav_date":"2017-09-25","nav":13.2372,"day_change_pct":0.0574},{"nav_date":"2017-09-22","nav":13.2296,"day_change_pct":0.0091},{"nav_date":"2017-09-21","nav":13.2284,"day_change_pct":-0.0151},{"nav_date":"2017-09-20","nav":13.2304,"day_change_pct":0.0151},{"nav_date":"2017-09-19","nav":13.2284,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":13.2262,"day_change_pct":0.0446},{"nav_date":"2017-09-15","nav":13.2203,"day_change_pct":0.0076},{"nav_date":"2017-09-14","nav":13.2193,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":13.2169,"day_change_pct":0.0114},{"nav_date":"2017-09-12","nav":13.2154,"day_change_pct":0.0136},{"nav_date":"2017-09-11","nav":13.2136,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":13.2063,"day_change_pct":0.0129},{"nav_date":"2017-09-07","nav":13.2046,"day_change_pct":0.0182},{"nav_date":"2017-09-06","nav":13.2022,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":13.1997,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.1977,"day_change_pct":0.0447},{"nav_date":"2017-09-01","nav":13.1918,"day_change_pct":0.0349},{"nav_date":"2017-08-31","nav":13.1872,"day_change_pct":0.0265},{"nav_date":"2017-08-30","nav":13.1837,"day_change_pct":0.0182},{"nav_date":"2017-08-29","nav":13.1813,"day_change_pct":0.019},{"nav_date":"2017-08-28","nav":13.1788,"day_change_pct":0.0661},{"nav_date":"2017-08-24","nav":13.1701,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":13.1682,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":13.166,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":13.1636,"day_change_pct":0.0464},{"nav_date":"2017-08-18","nav":13.1575,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":13.153,"day_change_pct":0.0304},{"nav_date":"2017-08-14","nav":13.149,"day_change_pct":0.0548},{"nav_date":"2017-08-11","nav":13.1418,"day_change_pct":0.0152},{"nav_date":"2017-08-10","nav":13.1398,"day_change_pct":0.0114},{"nav_date":"2017-08-09","nav":13.1383,"day_change_pct":0.0183},{"nav_date":"2017-08-08","nav":13.1359,"day_change_pct":0.0213},{"nav_date":"2017-08-07","nav":13.1331,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":13.1267,"day_change_pct":0.0366},{"nav_date":"2017-08-03","nav":13.1219,"day_change_pct":0.0343},{"nav_date":"2017-08-02","nav":13.1174,"day_change_pct":0.0267},{"nav_date":"2017-08-01","nav":13.1139,"day_change_pct":0.0214},{"nav_date":"2017-07-31","nav":13.1111,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":13.1049,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":13.103,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":13.1007,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":13.0986,"day_change_pct":0.0153},{"nav_date":"2017-07-24","nav":13.0966,"day_change_pct":0.0581},{"nav_date":"2017-07-21","nav":13.089,"day_change_pct":0.039},{"nav_date":"2017-07-20","nav":13.0839,"day_change_pct":0.0145},{"nav_date":"2017-07-19","nav":13.082,"day_change_pct":0.0275},{"nav_date":"2017-07-18","nav":13.0784,"day_change_pct":0.0268},{"nav_date":"2017-07-17","nav":13.0749,"day_change_pct":0.0605},{"nav_date":"2017-07-14","nav":13.067,"day_change_pct":0.0191},{"nav_date":"2017-07-13","nav":13.0645,"day_change_pct":0.0283},{"nav_date":"2017-07-12","nav":13.0608,"day_change_pct":0.026},{"nav_date":"2017-07-11","nav":13.0574,"day_change_pct":0.0237},{"nav_date":"2017-07-10","nav":13.0543,"day_change_pct":0.0897},{"nav_date":"2017-07-07","nav":13.0426,"day_change_pct":0.023},{"nav_date":"2017-07-06","nav":13.0396,"day_change_pct":0.0276},{"nav_date":"2017-07-05","nav":13.036,"day_change_pct":0.0315},{"nav_date":"2017-07-04","nav":13.0319,"day_change_pct":0.0223},{"nav_date":"2017-07-03","nav":13.029,"day_change_pct":0.0253},{"nav_date":"2017-06-30","nav":13.0257,"day_change_pct":0.0061},{"nav_date":"2017-06-29","nav":13.0249,"day_change_pct":0.0138},{"nav_date":"2017-06-28","nav":13.0231,"day_change_pct":0.0038},{"nav_date":"2017-06-27","nav":13.0226,"day_change_pct":0.0584},{"nav_date":"2017-06-23","nav":13.015,"day_change_pct":0.0161},{"nav_date":"2017-06-22","nav":13.0129,"day_change_pct":0.0161},{"nav_date":"2017-06-21","nav":13.0108,"day_change_pct":0.0208},{"nav_date":"2017-06-20","nav":13.0081,"day_change_pct":0.0223},{"nav_date":"2017-06-19","nav":13.0052,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":12.9984,"day_change_pct":0.0085},{"nav_date":"2017-06-15","nav":12.9973,"day_change_pct":0.03},{"nav_date":"2017-06-14","nav":12.9934,"day_change_pct":0.0154},{"nav_date":"2017-06-13","nav":12.9914,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":12.9888,"day_change_pct":0.0516},{"nav_date":"2017-06-09","nav":12.9821,"day_change_pct":0.0262},{"nav_date":"2017-06-08","nav":12.9787,"day_change_pct":0.057},{"nav_date":"2017-06-07","nav":12.9713,"day_change_pct":0.0525},{"nav_date":"2017-06-06","nav":12.9645,"day_change_pct":0.0224},{"nav_date":"2017-06-05","nav":12.9616,"day_change_pct":0.0486},{"nav_date":"2017-06-02","nav":12.9553,"day_change_pct":0.0247},{"nav_date":"2017-06-01","nav":12.9521,"day_change_pct":0.0309},{"nav_date":"2017-05-31","nav":12.9481,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.9459,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":12.9436,"day_change_pct":0.0456},{"nav_date":"2017-05-26","nav":12.9377,"day_change_pct":0.0263},{"nav_date":"2017-05-25","nav":12.9343,"day_change_pct":0.0278},{"nav_date":"2017-05-24","nav":12.9307,"day_change_pct":0.0263},{"nav_date":"2017-05-23","nav":12.9273,"day_change_pct":0.0201},{"nav_date":"2017-05-22","nav":12.9247,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":12.9179,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.9156,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.9135,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":12.912,"day_change_pct":0.0124},{"nav_date":"2017-05-15","nav":12.9104,"day_change_pct":0.0682},{"nav_date":"2017-05-12","nav":12.9016,"day_change_pct":0.0085},{"nav_date":"2017-05-11","nav":12.9005,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.8959,"day_change_pct":0.0202},{"nav_date":"2017-05-08","nav":12.8933,"day_change_pct":0.0435},{"nav_date":"2017-05-05","nav":12.8877,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.8854,"day_change_pct":0.0147},{"nav_date":"2017-05-03","nav":12.8835,"day_change_pct":0.0217},{"nav_date":"2017-05-02","nav":12.8807,"day_change_pct":0.0272},{"nav_date":"2017-04-28","nav":12.8772,"day_change_pct":0.0194},{"nav_date":"2017-04-27","nav":12.8747,"day_change_pct":0.07},{"nav_date":"2017-04-26","nav":12.8657,"day_change_pct":-0.0031},{"nav_date":"2017-04-25","nav":12.8661,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":12.864,"day_change_pct":0.0537},{"nav_date":"2017-04-21","nav":12.8571,"day_change_pct":0.0179}],"total":981,"page":1,"page_size":250}