{"fund_details":{"scheme_code":128883,"scheme_name":"UTI FTIF Series XVIII -IV (366 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1FK4","isin_reinvest":"INF789FA1FL2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.0,"day_change_pct":-4.1916},{"nav_date":"2015-03-25","nav":10.4375,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.4351,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4327,"day_change_pct":0.0671},{"nav_date":"2015-03-20","nav":10.4257,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.4234,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4211,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4188,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4165,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":10.4097,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4074,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.4051,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4028,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.4006,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.3914,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.3892,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.3869,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3846,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.3778,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3755,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3732,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3709,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3686,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.3618,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.3572,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.3527,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.3458,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.3436,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3413,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.339,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.3367,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.3299,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.3276,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3253,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.323,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.3208,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.3139,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3116,"day_change_pct":0.0213},{"nav_date":"2015-01-28","nav":10.3094,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3071,"day_change_pct":0.0884},{"nav_date":"2015-01-23","nav":10.298,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2015-01-21","nav":10.2932,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.2909,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.2886,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.282,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.2796,"day_change_pct":0.0506},{"nav_date":"2015-01-14","nav":10.2744,"day_change_pct":0.0185},{"nav_date":"2015-01-13","nav":10.2725,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2701,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.2632,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2608,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.2586,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2563,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.2543,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.2476,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.2452,"day_change_pct":0.0273},{"nav_date":"2014-12-31","nav":10.2424,"day_change_pct":0.04},{"nav_date":"2014-12-30","nav":10.2383,"day_change_pct":0.0342},{"nav_date":"2014-12-29","nav":10.2348,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2278,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.2236,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2215,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2192,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.2135,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.209,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2072,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2068,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2001,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1955,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1934,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1911,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.1844,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1821,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1799,"day_change_pct":0.0285},{"nav_date":"2014-12-02","nav":10.177,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1746,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1618,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1593,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.1568,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.1503,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.148,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.1408,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.134,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1274,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1259,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1192,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.1137,"day_change_pct":0.0693},{"nav_date":"2014-11-03","nav":10.1067,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.099,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.0962,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.0911,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0881,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.0755,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.0735,"day_change_pct":0.0248},{"nav_date":"2014-10-20","nav":10.071,"day_change_pct":0.0815},{"nav_date":"2014-10-17","nav":10.0628,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0601,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.0556,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.052,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0397,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0348,"day_change_pct":0.1477},{"nav_date":"2014-10-01","nav":10.02,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0163,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0124,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.0031,"day_change_pct":-4.3187},{"nav_date":"2014-09-24","nav":10.4546,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4525,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4496,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.4422,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4397,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4362,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.4329,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4305,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4228,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4199,"day_change_pct":0.0154},{"nav_date":"2014-09-10","nav":10.4183,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4163,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4136,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4067,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4045,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.402,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3994,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3967,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.3861,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3859,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3824,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3783,"day_change_pct":0.0897},{"nav_date":"2014-08-22","nav":10.369,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3649,"day_change_pct":0.0174},{"nav_date":"2014-08-20","nav":10.3631,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3611,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.3485,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3464,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3429,"day_change_pct":0.03},{"nav_date":"2014-08-11","nav":10.3398,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.3334,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3313,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.3296,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3308,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.328,"day_change_pct":0.0833},{"nav_date":"2014-08-01","nav":10.3194,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.3174,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3151,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.3093,"day_change_pct":0.0573},{"nav_date":"2014-07-25","nav":10.3034,"day_change_pct":0.0291},{"nav_date":"2014-07-24","nav":10.3004,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.3004,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.299,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.2968,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2897,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.287,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.2817,"day_change_pct":0.0311},{"nav_date":"2014-07-15","nav":10.2785,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.2738,"day_change_pct":0.077},{"nav_date":"2014-07-11","nav":10.2659,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.2744,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.2754,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2748,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2735,"day_change_pct":0.0818},{"nav_date":"2014-07-04","nav":10.2651,"day_change_pct":0.0166},{"nav_date":"2014-07-03","nav":10.2634,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2597,"day_change_pct":0.0819},{"nav_date":"2014-06-30","nav":10.2513,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.2433,"day_change_pct":0.0166},{"nav_date":"2014-06-26","nav":10.2416,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2344,"day_change_pct":0.0323},{"nav_date":"2014-06-23","nav":10.2311,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2255,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.222,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2182,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2163,"day_change_pct":0.0343},{"nav_date":"2014-06-13","nav":10.2128,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2095,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2076,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.207,"day_change_pct":0.0569},{"nav_date":"2014-06-06","nav":10.2012,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1985,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.1944,"day_change_pct":0.0893},{"nav_date":"2014-06-03","nav":10.1853,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1822,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.177,"day_change_pct":0.0836},{"nav_date":"2014-05-29","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.167,"day_change_pct":0.0138},{"nav_date":"2014-05-27","nav":10.1656,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1641,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1576,"day_change_pct":0.0424},{"nav_date":"2014-05-22","nav":10.1533,"day_change_pct":0.0621},{"nav_date":"2014-05-21","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1444,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1405,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1304,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":10.1268,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.12,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1174,"day_change_pct":0.1029},{"nav_date":"2014-05-09","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1043,"day_change_pct":0.0594},{"nav_date":"2014-05-07","nav":10.0983,"day_change_pct":0.0139},{"nav_date":"2014-05-06","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0944,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.0845,"day_change_pct":0.0546},{"nav_date":"2014-04-30","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0763,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.0704,"day_change_pct":0.0656},{"nav_date":"2014-04-23","nav":10.0638,"day_change_pct":0.0467},{"nav_date":"2014-04-22","nav":10.0591,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0605,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0504,"day_change_pct":0.0508},{"nav_date":"2014-04-16","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0423,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0324,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.029,"day_change_pct":0.0419},{"nav_date":"2014-04-09","nav":10.0248,"day_change_pct":-0.004},{"nav_date":"2014-04-07","nav":10.0252,"day_change_pct":0.0679},{"nav_date":"2014-04-04","nav":10.0184,"day_change_pct":0.008},{"nav_date":"2014-04-03","nav":10.0176,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0161,"day_change_pct":0.0569},{"nav_date":"2014-03-28","nav":10.0104,"day_change_pct":null}],"total":234,"page":1,"page_size":250}