{"fund_details":{"scheme_code":128882,"scheme_name":"UTI FTIF Series XVIII -IV (366 DAYS)-Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1FA5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.0,"day_change_pct":-8.4107},{"nav_date":"2015-03-25","nav":10.9183,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.9134,"day_change_pct":0.0679},{"nav_date":"2015-03-20","nav":10.906,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.9035,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.9011,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8987,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.8963,"day_change_pct":0.0661},{"nav_date":"2015-03-13","nav":10.8891,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.8867,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8819,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8795,"day_change_pct":0.0883},{"nav_date":"2015-03-05","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.8674,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8626,"day_change_pct":0.0663},{"nav_date":"2015-02-27","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8458,"day_change_pct":0.0664},{"nav_date":"2015-02-20","nav":10.8386,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8338,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.829,"day_change_pct":0.0665},{"nav_date":"2015-02-13","nav":10.8218,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8194,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.817,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8122,"day_change_pct":0.0666},{"nav_date":"2015-02-06","nav":10.805,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.8026,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7978,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7954,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.7882,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7834,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.781,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.7714,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.769,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7663,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7639,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7615,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.752,"day_change_pct":0.0502},{"nav_date":"2015-01-14","nav":10.7466,"day_change_pct":0.0195},{"nav_date":"2015-01-13","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.742,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.7348,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7323,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7299,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7275,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7254,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.7183,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7158,"day_change_pct":0.028},{"nav_date":"2014-12-31","nav":10.7128,"day_change_pct":0.0392},{"nav_date":"2014-12-30","nav":10.7086,"day_change_pct":0.0355},{"nav_date":"2014-12-29","nav":10.7048,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.6975,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.6931,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6909,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6885,"day_change_pct":0.0571},{"nav_date":"2014-12-19","nav":10.6824,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6803,"day_change_pct":0.0243},{"nav_date":"2014-12-17","nav":10.6777,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6757,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6753,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.6683,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6659,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6635,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6612,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6589,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6518,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6493,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.647,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.644,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6414,"day_change_pct":0.0818},{"nav_date":"2014-11-28","nav":10.6327,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6303,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.628,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6253,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6227,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6158,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6135,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6109,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6085,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.6058,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.5987,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5941,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5918,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5901,"day_change_pct":0.0661},{"nav_date":"2014-11-07","nav":10.5831,"day_change_pct":0.0548},{"nav_date":"2014-11-05","nav":10.5773,"day_change_pct":0.07},{"nav_date":"2014-11-03","nav":10.5699,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5618,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5589,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5559,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5535,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5503,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.5372,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.535,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5324,"day_change_pct":0.0827},{"nav_date":"2014-10-17","nav":10.5237,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5209,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5161,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5124,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.5043,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.5019,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4995,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.4943,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.4787,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4748,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4708,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.4635,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.461,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4579,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4557,"day_change_pct":0.0277},{"nav_date":"2014-09-22","nav":10.4528,"day_change_pct":0.0708},{"nav_date":"2014-09-19","nav":10.4454,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4428,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.4393,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.436,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4336,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.4258,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4229,"day_change_pct":0.0154},{"nav_date":"2014-09-10","nav":10.4213,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4193,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4166,"day_change_pct":0.0672},{"nav_date":"2014-09-05","nav":10.4096,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4073,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4049,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3995,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.3888,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3886,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3851,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.381,"day_change_pct":0.0897},{"nav_date":"2014-08-22","nav":10.3717,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.3676,"day_change_pct":0.0174},{"nav_date":"2014-08-20","nav":10.3658,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3637,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.351,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3489,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3454,"day_change_pct":0.03},{"nav_date":"2014-08-11","nav":10.3423,"day_change_pct":0.0629},{"nav_date":"2014-08-08","nav":10.3358,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3337,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.332,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3331,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3303,"day_change_pct":0.0833},{"nav_date":"2014-08-01","nav":10.3217,"day_change_pct":0.0203},{"nav_date":"2014-07-31","nav":10.3196,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3174,"day_change_pct":0.0572},{"nav_date":"2014-07-28","nav":10.3115,"day_change_pct":0.0573},{"nav_date":"2014-07-25","nav":10.3056,"day_change_pct":0.0301},{"nav_date":"2014-07-24","nav":10.3025,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.3025,"day_change_pct":0.0126},{"nav_date":"2014-07-22","nav":10.3012,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.2989,"day_change_pct":0.07},{"nav_date":"2014-07-18","nav":10.2917,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.289,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.2837,"day_change_pct":0.0311},{"nav_date":"2014-07-15","nav":10.2805,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.2758,"day_change_pct":0.0779},{"nav_date":"2014-07-11","nav":10.2678,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.2763,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.2773,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2766,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2754,"day_change_pct":0.0828},{"nav_date":"2014-07-04","nav":10.2669,"day_change_pct":0.0175},{"nav_date":"2014-07-03","nav":10.2651,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2614,"day_change_pct":0.081},{"nav_date":"2014-06-30","nav":10.2531,"day_change_pct":0.0791},{"nav_date":"2014-06-27","nav":10.245,"day_change_pct":0.0176},{"nav_date":"2014-06-26","nav":10.2432,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.2384,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.236,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2327,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2271,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2255,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2235,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2197,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2178,"day_change_pct":0.0352},{"nav_date":"2014-06-13","nav":10.2142,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.213,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2109,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.209,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2083,"day_change_pct":0.0568},{"nav_date":"2014-06-06","nav":10.2025,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1998,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.1957,"day_change_pct":0.0903},{"nav_date":"2014-06-03","nav":10.1865,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1834,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.1782,"day_change_pct":0.0846},{"nav_date":"2014-05-29","nav":10.1696,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.1681,"day_change_pct":0.0138},{"nav_date":"2014-05-27","nav":10.1667,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1652,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1586,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.1543,"day_change_pct":0.0631},{"nav_date":"2014-05-21","nav":10.1479,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1454,"day_change_pct":0.0394},{"nav_date":"2014-05-19","nav":10.1414,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1313,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":10.1277,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1182,"day_change_pct":0.1029},{"nav_date":"2014-05-09","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1051,"day_change_pct":0.0594},{"nav_date":"2014-05-07","nav":10.0991,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0976,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0951,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.0852,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0796,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0777,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0769,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0709,"day_change_pct":0.0656},{"nav_date":"2014-04-23","nav":10.0643,"day_change_pct":0.0477},{"nav_date":"2014-04-22","nav":10.0595,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.061,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.0508,"day_change_pct":0.0508},{"nav_date":"2014-04-16","nav":10.0457,"day_change_pct":0.0309},{"nav_date":"2014-04-15","nav":10.0426,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0327,"day_change_pct":0.0349},{"nav_date":"2014-04-10","nav":10.0292,"day_change_pct":0.0409},{"nav_date":"2014-04-09","nav":10.0251,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.0254,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":10.0185,"day_change_pct":0.007},{"nav_date":"2014-04-03","nav":10.0178,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0163,"day_change_pct":0.0579},{"nav_date":"2014-03-28","nav":10.0105,"day_change_pct":null}],"total":234,"page":1,"page_size":250}