{"fund_details":{"scheme_code":128881,"scheme_name":"UTI FTIF Series XVIII -IV (366 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1FI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.0,"day_change_pct":-8.3519},{"nav_date":"2015-03-25","nav":10.9113,"day_change_pct":0.022},{"nav_date":"2015-03-24","nav":10.9089,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.9064,"day_change_pct":0.0679},{"nav_date":"2015-03-20","nav":10.899,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.8894,"day_change_pct":0.0652},{"nav_date":"2015-03-13","nav":10.8823,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8799,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8775,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8751,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8728,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.8632,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8585,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8561,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8489,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8442,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8418,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8394,"day_change_pct":0.0655},{"nav_date":"2015-02-20","nav":10.8323,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8275,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.8227,"day_change_pct":0.0656},{"nav_date":"2015-02-13","nav":10.8156,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8084,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.8061,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7965,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7941,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7918,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7894,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7822,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.7799,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7775,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7751,"day_change_pct":0.0882},{"nav_date":"2015-01-23","nav":10.7656,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7632,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7605,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7582,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7558,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7464,"day_change_pct":0.0503},{"nav_date":"2015-01-14","nav":10.741,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7389,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7364,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.7293,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7268,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7244,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.722,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7199,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.7129,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7104,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7075,"day_change_pct":0.0392},{"nav_date":"2014-12-30","nav":10.7033,"day_change_pct":0.0355},{"nav_date":"2014-12-29","nav":10.6995,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.6922,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6878,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6857,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6833,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.6773,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6752,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6726,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6707,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6703,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6634,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.661,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.6585,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6563,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.654,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6469,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6445,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6422,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6392,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6367,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.628,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6257,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6233,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6207,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6181,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6112,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6089,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6064,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.604,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6014,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.5943,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.592,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5898,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5874,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.5858,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.5788,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.5731,"day_change_pct":0.07},{"nav_date":"2014-11-03","nav":10.5657,"day_change_pct":0.0758},{"nav_date":"2014-10-31","nav":10.5577,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5547,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5494,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5462,"day_change_pct":0.1234},{"nav_date":"2014-10-22","nav":10.5332,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.531,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5285,"day_change_pct":0.0827},{"nav_date":"2014-10-17","nav":10.5198,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.517,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5123,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5086,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.5005,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4982,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4958,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.4906,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.4751,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.4713,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4672,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.46,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4575,"day_change_pct":0.0297},{"nav_date":"2014-09-24","nav":10.4544,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4523,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4494,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.442,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4395,"day_change_pct":0.0335},{"nav_date":"2014-09-17","nav":10.436,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4328,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4303,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4226,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4197,"day_change_pct":0.0154},{"nav_date":"2014-09-10","nav":10.4181,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4161,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.4135,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4066,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4043,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4019,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3992,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3965,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.3859,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3857,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3823,"day_change_pct":0.0405},{"nav_date":"2014-08-25","nav":10.3781,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.3689,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2014-08-20","nav":10.363,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.361,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.3484,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3463,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3428,"day_change_pct":0.03},{"nav_date":"2014-08-11","nav":10.3397,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.3333,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3313,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3295,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3307,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3279,"day_change_pct":0.0833},{"nav_date":"2014-08-01","nav":10.3193,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.3173,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.315,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.3092,"day_change_pct":0.0563},{"nav_date":"2014-07-25","nav":10.3034,"day_change_pct":0.0301},{"nav_date":"2014-07-24","nav":10.3003,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.3003,"day_change_pct":0.0126},{"nav_date":"2014-07-22","nav":10.299,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.2967,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2896,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.287,"day_change_pct":0.0525},{"nav_date":"2014-07-16","nav":10.2816,"day_change_pct":0.0302},{"nav_date":"2014-07-15","nav":10.2785,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.2738,"day_change_pct":0.077},{"nav_date":"2014-07-11","nav":10.2659,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.2744,"day_change_pct":-0.0088},{"nav_date":"2014-07-09","nav":10.2753,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2747,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2735,"day_change_pct":0.0828},{"nav_date":"2014-07-04","nav":10.265,"day_change_pct":0.0166},{"nav_date":"2014-07-03","nav":10.2633,"day_change_pct":0.0351},{"nav_date":"2014-07-02","nav":10.2597,"day_change_pct":0.0819},{"nav_date":"2014-06-30","nav":10.2513,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.2433,"day_change_pct":0.0166},{"nav_date":"2014-06-26","nav":10.2416,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2344,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.231,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2255,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.222,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2182,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2163,"day_change_pct":0.0353},{"nav_date":"2014-06-13","nav":10.2127,"day_change_pct":0.0108},{"nav_date":"2014-06-12","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2095,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2076,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.207,"day_change_pct":0.0569},{"nav_date":"2014-06-06","nav":10.2012,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1985,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.1944,"day_change_pct":0.0893},{"nav_date":"2014-06-03","nav":10.1853,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1822,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.177,"day_change_pct":0.0836},{"nav_date":"2014-05-29","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.167,"day_change_pct":0.0138},{"nav_date":"2014-05-27","nav":10.1656,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1641,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1576,"day_change_pct":0.0424},{"nav_date":"2014-05-22","nav":10.1533,"day_change_pct":0.0621},{"nav_date":"2014-05-21","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1444,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1405,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1304,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1269,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.12,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1174,"day_change_pct":0.1029},{"nav_date":"2014-05-09","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1043,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.0984,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0944,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.0846,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.0772,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0763,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.0704,"day_change_pct":0.0656},{"nav_date":"2014-04-23","nav":10.0638,"day_change_pct":0.0477},{"nav_date":"2014-04-22","nav":10.059,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0605,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0504,"day_change_pct":0.0508},{"nav_date":"2014-04-16","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0423,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0324,"day_change_pct":0.0339},{"nav_date":"2014-04-10","nav":10.029,"day_change_pct":0.0419},{"nav_date":"2014-04-09","nav":10.0248,"day_change_pct":-0.004},{"nav_date":"2014-04-07","nav":10.0252,"day_change_pct":0.0679},{"nav_date":"2014-04-04","nav":10.0184,"day_change_pct":0.008},{"nav_date":"2014-04-03","nav":10.0176,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0161,"day_change_pct":0.0569},{"nav_date":"2014-03-28","nav":10.0104,"day_change_pct":null}],"total":234,"page":1,"page_size":250}