{"fund_details":{"scheme_code":128880,"scheme_name":"UTI FTIF Series XVIII -IV (366 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1EW2","isin_reinvest":"INF789FA1EX0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.0002,"day_change_pct":-2.0865},{"nav_date":"2015-03-25","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2015-03-23","nav":10.2087,"day_change_pct":0.0676},{"nav_date":"2015-03-20","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":10.1995,"day_change_pct":0.0216},{"nav_date":"2015-03-18","nav":10.1973,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.195,"day_change_pct":0.0216},{"nav_date":"2015-03-16","nav":10.1928,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.1838,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.1771,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.1615,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.1548,"day_change_pct":0.0227},{"nav_date":"2015-02-26","nav":10.1525,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2015-02-23","nav":10.1458,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":10.1391,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1346,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1301,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1189,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.1145,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.1011,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.0988,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0921,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.0854,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.0765,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0742,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.0717,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":10.0695,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.0673,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0607,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0584,"day_change_pct":0.0497},{"nav_date":"2015-01-14","nav":10.0534,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0514,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0491,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0424,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.04,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0355,"day_change_pct":0.0189},{"nav_date":"2015-01-05","nav":10.0336,"day_change_pct":0.0658},{"nav_date":"2015-01-02","nav":10.027,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0247,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.0219,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.0179,"day_change_pct":0.0349},{"nav_date":"2014-12-29","nav":10.0144,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.0076,"day_change_pct":-2.1195},{"nav_date":"2014-12-24","nav":10.2243,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2199,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.2142,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.2121,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2097,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.2078,"day_change_pct":0.0029},{"nav_date":"2014-12-15","nav":10.2075,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1962,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.194,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1918,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1827,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1804,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.1776,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1752,"day_change_pct":0.0826},{"nav_date":"2014-11-28","nav":10.1668,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.1646,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1598,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1574,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1508,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1461,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.1413,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1345,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1323,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1302,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1279,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.1263,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.1196,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.1141,"day_change_pct":0.0702},{"nav_date":"2014-11-03","nav":10.107,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.0993,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.0965,"day_change_pct":0.0287},{"nav_date":"2014-10-29","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.0914,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.0884,"day_change_pct":0.1251},{"nav_date":"2014-10-22","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0737,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0713,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.0603,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0557,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.0521,"day_change_pct":0.0767},{"nav_date":"2014-10-10","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0398,"day_change_pct":0.0488},{"nav_date":"2014-10-07","nav":10.0349,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.02,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0163,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0124,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.0055,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0032,"day_change_pct":-2.1098},{"nav_date":"2014-09-24","nav":10.2188,"day_change_pct":0.0196},{"nav_date":"2014-09-23","nav":10.2168,"day_change_pct":0.0284},{"nav_date":"2014-09-22","nav":10.2139,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.2067,"day_change_pct":0.0245},{"nav_date":"2014-09-18","nav":10.2042,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.2007,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.1976,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1952,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.1876,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.1848,"day_change_pct":0.0157},{"nav_date":"2014-09-10","nav":10.1832,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.1813,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1787,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.1719,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.1621,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.1517,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1515,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.1481,"day_change_pct":0.0404},{"nav_date":"2014-08-25","nav":10.144,"day_change_pct":0.0888},{"nav_date":"2014-08-22","nav":10.135,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.131,"day_change_pct":0.0178},{"nav_date":"2014-08-20","nav":10.1292,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.1272,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.1128,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.1094,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.1064,"day_change_pct":0.0624},{"nav_date":"2014-08-08","nav":10.1001,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.0981,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.0964,"day_change_pct":-0.0109},{"nav_date":"2014-08-05","nav":10.0975,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.0948,"day_change_pct":0.0833},{"nav_date":"2014-08-01","nav":10.0864,"day_change_pct":0.0198},{"nav_date":"2014-07-31","nav":10.0844,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.0822,"day_change_pct":0.0566},{"nav_date":"2014-07-28","nav":10.0765,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.0707,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.0677,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0677,"day_change_pct":0.0129},{"nav_date":"2014-07-22","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.0642,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.0572,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.0546,"day_change_pct":0.0517},{"nav_date":"2014-07-16","nav":10.0494,"day_change_pct":0.0309},{"nav_date":"2014-07-15","nav":10.0463,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.0417,"day_change_pct":0.0767},{"nav_date":"2014-07-11","nav":10.034,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.0423,"day_change_pct":-0.009},{"nav_date":"2014-07-09","nav":10.0432,"day_change_pct":0.006},{"nav_date":"2014-07-08","nav":10.0426,"day_change_pct":0.012},{"nav_date":"2014-07-07","nav":10.0414,"day_change_pct":0.0827},{"nav_date":"2014-07-04","nav":10.0331,"day_change_pct":0.0169},{"nav_date":"2014-07-03","nav":10.0314,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.0278,"day_change_pct":0.0808},{"nav_date":"2014-06-30","nav":10.0197,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.0118,"day_change_pct":0.016},{"nav_date":"2014-06-26","nav":10.0102,"day_change_pct":-2.226},{"nav_date":"2014-06-25","nav":10.2381,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2357,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2323,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2267,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2252,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2232,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2194,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2175,"day_change_pct":0.0352},{"nav_date":"2014-06-13","nav":10.2139,"day_change_pct":0.0108},{"nav_date":"2014-06-12","nav":10.2128,"day_change_pct":0.0215},{"nav_date":"2014-06-11","nav":10.2106,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.2088,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2081,"day_change_pct":0.0568},{"nav_date":"2014-06-06","nav":10.2023,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1996,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.1955,"day_change_pct":0.0903},{"nav_date":"2014-06-03","nav":10.1863,"day_change_pct":0.0295},{"nav_date":"2014-06-02","nav":10.1833,"day_change_pct":0.0521},{"nav_date":"2014-05-30","nav":10.178,"day_change_pct":0.0836},{"nav_date":"2014-05-29","nav":10.1695,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1679,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1666,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.165,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1585,"day_change_pct":0.0423},{"nav_date":"2014-05-22","nav":10.1542,"day_change_pct":0.0631},{"nav_date":"2014-05-21","nav":10.1478,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1453,"day_change_pct":0.0394},{"nav_date":"2014-05-19","nav":10.1413,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1312,"day_change_pct":0.0355},{"nav_date":"2014-05-15","nav":10.1276,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1207,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1181,"day_change_pct":0.1029},{"nav_date":"2014-05-09","nav":10.1077,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.105,"day_change_pct":0.0594},{"nav_date":"2014-05-07","nav":10.099,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0951,"day_change_pct":0.0992},{"nav_date":"2014-05-02","nav":10.0851,"day_change_pct":0.0546},{"nav_date":"2014-04-30","nav":10.0796,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0777,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0768,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.0709,"day_change_pct":0.0666},{"nav_date":"2014-04-23","nav":10.0642,"day_change_pct":0.0467},{"nav_date":"2014-04-22","nav":10.0595,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.061,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.0508,"day_change_pct":0.0518},{"nav_date":"2014-04-16","nav":10.0456,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0426,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0327,"day_change_pct":0.0349},{"nav_date":"2014-04-10","nav":10.0292,"day_change_pct":0.0409},{"nav_date":"2014-04-09","nav":10.0251,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.0254,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":10.0185,"day_change_pct":0.007},{"nav_date":"2014-04-03","nav":10.0178,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0163,"day_change_pct":0.0579},{"nav_date":"2014-03-28","nav":10.0105,"day_change_pct":null}],"total":234,"page":1,"page_size":250}