{"fund_details":{"scheme_code":128879,"scheme_name":"UTI FTIF Series XVIII -IV (366 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA1FE7","isin_reinvest":"INF789FA1FF4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.0002,"day_change_pct":-2.0798},{"nav_date":"2015-03-25","nav":10.2126,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2015-03-23","nav":10.208,"day_change_pct":0.0676},{"nav_date":"2015-03-20","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2015-03-18","nav":10.1966,"day_change_pct":0.0226},{"nav_date":"2015-03-17","nav":10.1943,"day_change_pct":0.0216},{"nav_date":"2015-03-16","nav":10.1921,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.1854,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.181,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.1787,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.1765,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.1653,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.1631,"day_change_pct":0.0217},{"nav_date":"2015-03-02","nav":10.1609,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.1542,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2015-02-24","nav":10.1475,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.1453,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":10.1386,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1341,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.1296,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.1207,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.1185,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1162,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":10.114,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.1073,"day_change_pct":0.0218},{"nav_date":"2015-02-05","nav":10.1051,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2015-02-03","nav":10.1006,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.0984,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.085,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.0761,"day_change_pct":0.0218},{"nav_date":"2015-01-22","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.067,"day_change_pct":0.0656},{"nav_date":"2015-01-16","nav":10.0604,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0581,"day_change_pct":0.0497},{"nav_date":"2015-01-14","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2015-01-13","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0488,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.0421,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0398,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0375,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2015-01-05","nav":10.0333,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0245,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.0217,"day_change_pct":0.0399},{"nav_date":"2014-12-30","nav":10.0177,"day_change_pct":0.035},{"nav_date":"2014-12-29","nav":10.0142,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.0074,"day_change_pct":-2.1138},{"nav_date":"2014-12-24","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2214,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2191,"day_change_pct":0.0558},{"nav_date":"2014-12-19","nav":10.2134,"day_change_pct":0.0196},{"nav_date":"2014-12-18","nav":10.2114,"day_change_pct":0.0245},{"nav_date":"2014-12-17","nav":10.2089,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2071,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2067,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.1954,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1933,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1911,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1798,"day_change_pct":0.0285},{"nav_date":"2014-12-02","nav":10.1769,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1745,"day_change_pct":0.0816},{"nav_date":"2014-11-28","nav":10.1662,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.164,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1568,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1455,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1433,"day_change_pct":0.0256},{"nav_date":"2014-11-17","nav":10.1407,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.1318,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1296,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1274,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.1258,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.1192,"day_change_pct":0.0544},{"nav_date":"2014-11-05","nav":10.1137,"day_change_pct":0.0703},{"nav_date":"2014-11-03","nav":10.1066,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.0989,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.0961,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0933,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.091,"day_change_pct":0.0297},{"nav_date":"2014-10-27","nav":10.088,"day_change_pct":0.1241},{"nav_date":"2014-10-22","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.071,"day_change_pct":0.0825},{"nav_date":"2014-10-17","nav":10.0627,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.06,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.0555,"day_change_pct":0.0358},{"nav_date":"2014-10-13","nav":10.0519,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0397,"day_change_pct":0.0498},{"nav_date":"2014-10-07","nav":10.0347,"day_change_pct":0.1467},{"nav_date":"2014-10-01","nav":10.02,"day_change_pct":0.0379},{"nav_date":"2014-09-30","nav":10.0162,"day_change_pct":0.038},{"nav_date":"2014-09-29","nav":10.0124,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.0054,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.0031,"day_change_pct":-2.1079},{"nav_date":"2014-09-24","nav":10.2185,"day_change_pct":0.0206},{"nav_date":"2014-09-23","nav":10.2164,"day_change_pct":0.0284},{"nav_date":"2014-09-22","nav":10.2135,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":10.2039,"day_change_pct":0.0343},{"nav_date":"2014-09-17","nav":10.2004,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.1949,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.1873,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.1845,"day_change_pct":0.0157},{"nav_date":"2014-09-10","nav":10.1829,"day_change_pct":0.0187},{"nav_date":"2014-09-09","nav":10.181,"day_change_pct":0.0255},{"nav_date":"2014-09-08","nav":10.1784,"day_change_pct":0.0669},{"nav_date":"2014-09-05","nav":10.1716,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1671,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.1644,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.1618,"day_change_pct":0.1024},{"nav_date":"2014-08-28","nav":10.1514,"day_change_pct":0.002},{"nav_date":"2014-08-27","nav":10.1512,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.1478,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.1438,"day_change_pct":0.0888},{"nav_date":"2014-08-22","nav":10.1348,"day_change_pct":0.0405},{"nav_date":"2014-08-21","nav":10.1307,"day_change_pct":0.0168},{"nav_date":"2014-08-20","nav":10.129,"day_change_pct":0.0197},{"nav_date":"2014-08-19","nav":10.127,"day_change_pct":0.1216},{"nav_date":"2014-08-14","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2014-08-13","nav":10.1126,"day_change_pct":0.0336},{"nav_date":"2014-08-12","nav":10.1092,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.1062,"day_change_pct":0.0624},{"nav_date":"2014-08-08","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.0962,"day_change_pct":-0.0109},{"nav_date":"2014-08-05","nav":10.0973,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.0946,"day_change_pct":0.0833},{"nav_date":"2014-08-01","nav":10.0862,"day_change_pct":0.0198},{"nav_date":"2014-07-31","nav":10.0842,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.082,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.0764,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.0706,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.0676,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0676,"day_change_pct":0.0129},{"nav_date":"2014-07-22","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.0641,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.0572,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.0545,"day_change_pct":0.0517},{"nav_date":"2014-07-16","nav":10.0493,"day_change_pct":0.0309},{"nav_date":"2014-07-15","nav":10.0462,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.0416,"day_change_pct":0.0767},{"nav_date":"2014-07-11","nav":10.0339,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.0422,"day_change_pct":-0.01},{"nav_date":"2014-07-09","nav":10.0432,"day_change_pct":0.006},{"nav_date":"2014-07-08","nav":10.0426,"day_change_pct":0.0129},{"nav_date":"2014-07-07","nav":10.0413,"day_change_pct":0.0817},{"nav_date":"2014-07-04","nav":10.0331,"day_change_pct":0.0169},{"nav_date":"2014-07-03","nav":10.0314,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.0278,"day_change_pct":0.0818},{"nav_date":"2014-06-30","nav":10.0196,"day_change_pct":0.0779},{"nav_date":"2014-06-27","nav":10.0118,"day_change_pct":0.017},{"nav_date":"2014-06-26","nav":10.0101,"day_change_pct":-2.2136},{"nav_date":"2014-06-25","nav":10.2367,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2343,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2309,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2254,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2238,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2219,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2181,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2162,"day_change_pct":0.0353},{"nav_date":"2014-06-13","nav":10.2126,"day_change_pct":0.0108},{"nav_date":"2014-06-12","nav":10.2115,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2094,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2075,"day_change_pct":0.0059},{"nav_date":"2014-06-09","nav":10.2069,"day_change_pct":0.0569},{"nav_date":"2014-06-06","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1984,"day_change_pct":0.0402},{"nav_date":"2014-06-04","nav":10.1943,"day_change_pct":0.0893},{"nav_date":"2014-06-03","nav":10.1852,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1821,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.1769,"day_change_pct":0.0836},{"nav_date":"2014-05-29","nav":10.1684,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.1669,"day_change_pct":0.0138},{"nav_date":"2014-05-27","nav":10.1655,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.164,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1575,"day_change_pct":0.0424},{"nav_date":"2014-05-22","nav":10.1532,"day_change_pct":0.0621},{"nav_date":"2014-05-21","nav":10.1469,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1444,"day_change_pct":0.0394},{"nav_date":"2014-05-19","nav":10.1404,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1303,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1268,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1199,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1173,"day_change_pct":0.1019},{"nav_date":"2014-05-09","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1043,"day_change_pct":0.0594},{"nav_date":"2014-05-07","nav":10.0983,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0968,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0944,"day_change_pct":0.0982},{"nav_date":"2014-05-02","nav":10.0845,"day_change_pct":0.0546},{"nav_date":"2014-04-30","nav":10.079,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0771,"day_change_pct":0.0079},{"nav_date":"2014-04-28","nav":10.0763,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0703,"day_change_pct":0.0646},{"nav_date":"2014-04-23","nav":10.0638,"day_change_pct":0.0477},{"nav_date":"2014-04-22","nav":10.059,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0605,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.0504,"day_change_pct":0.0508},{"nav_date":"2014-04-16","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.0423,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0324,"day_change_pct":0.0349},{"nav_date":"2014-04-10","nav":10.0289,"day_change_pct":0.0409},{"nav_date":"2014-04-09","nav":10.0248,"day_change_pct":-0.004},{"nav_date":"2014-04-07","nav":10.0252,"day_change_pct":0.0679},{"nav_date":"2014-04-04","nav":10.0184,"day_change_pct":0.008},{"nav_date":"2014-04-03","nav":10.0176,"day_change_pct":0.015},{"nav_date":"2014-04-02","nav":10.0161,"day_change_pct":0.0569},{"nav_date":"2014-03-28","nav":10.0104,"day_change_pct":null}],"total":234,"page":1,"page_size":250}