{"fund_details":{"scheme_code":128878,"scheme_name":"UTI FTIF Series XVIII -IV (366 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1IA8","isin_reinvest":"INF789FB1IB6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-25","nav":10.0,"day_change_pct":-2.2301},{"nav_date":"2017-04-24","nav":10.2281,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":10.2226,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":10.2208,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":10.2189,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":10.2171,"day_change_pct":0.0176},{"nav_date":"2017-04-17","nav":10.2153,"day_change_pct":0.0715},{"nav_date":"2017-04-13","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":10.2062,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":10.2044,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":10.2025,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":10.1971,"day_change_pct":0.0186},{"nav_date":"2017-04-06","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":10.1934,"day_change_pct":0.0363},{"nav_date":"2017-04-03","nav":10.1897,"day_change_pct":0.0599},{"nav_date":"2017-03-31","nav":10.1836,"day_change_pct":0.0226},{"nav_date":"2017-03-30","nav":10.1813,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":10.1794,"day_change_pct":0.0373},{"nav_date":"2017-03-27","nav":10.1756,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":10.1701,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":10.1684,"day_change_pct":0.0187},{"nav_date":"2017-03-22","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2017-03-20","nav":10.1628,"day_change_pct":0.0551},{"nav_date":"2017-03-17","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2017-03-16","nav":10.1553,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1535,"day_change_pct":-6.7691},{"nav_date":"2017-03-14","nav":10.8907,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":10.8826,"day_change_pct":0.0184},{"nav_date":"2017-03-09","nav":10.8806,"day_change_pct":0.0175},{"nav_date":"2017-03-08","nav":10.8787,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":10.8767,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":10.8747,"day_change_pct":0.0543},{"nav_date":"2017-03-03","nav":10.8688,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":10.8668,"day_change_pct":0.0184},{"nav_date":"2017-03-01","nav":10.8648,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":10.8628,"day_change_pct":0.0184},{"nav_date":"2017-02-27","nav":10.8608,"day_change_pct":0.0728},{"nav_date":"2017-02-23","nav":10.8529,"day_change_pct":0.0203},{"nav_date":"2017-02-22","nav":10.8507,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":10.8465,"day_change_pct":0.0544},{"nav_date":"2017-02-17","nav":10.8406,"day_change_pct":0.0212},{"nav_date":"2017-02-16","nav":10.8383,"day_change_pct":0.0203},{"nav_date":"2017-02-15","nav":10.8361,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.8345,"day_change_pct":0.0203},{"nav_date":"2017-02-13","nav":10.8323,"day_change_pct":0.0573},{"nav_date":"2017-02-10","nav":10.8261,"day_change_pct":0.0212},{"nav_date":"2017-02-09","nav":10.8238,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":10.822,"day_change_pct":0.0037},{"nav_date":"2017-02-07","nav":10.8216,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":10.8196,"day_change_pct":0.0564},{"nav_date":"2017-02-03","nav":10.8135,"day_change_pct":0.0213},{"nav_date":"2017-02-02","nav":10.8112,"day_change_pct":0.0278},{"nav_date":"2017-02-01","nav":10.8082,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":10.8055,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":10.8033,"day_change_pct":0.0556},{"nav_date":"2017-01-27","nav":10.7973,"day_change_pct":0.0361},{"nav_date":"2017-01-25","nav":10.7934,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":10.7916,"day_change_pct":0.0232},{"nav_date":"2017-01-23","nav":10.7891,"day_change_pct":0.0584},{"nav_date":"2017-01-20","nav":10.7828,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":10.7805,"day_change_pct":0.0223},{"nav_date":"2017-01-18","nav":10.7781,"day_change_pct":0.026},{"nav_date":"2017-01-17","nav":10.7753,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":10.7734,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":10.7674,"day_change_pct":0.0176},{"nav_date":"2017-01-12","nav":10.7655,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":10.7635,"day_change_pct":0.0121},{"nav_date":"2017-01-10","nav":10.7622,"day_change_pct":0.0149},{"nav_date":"2017-01-09","nav":10.7606,"day_change_pct":0.053},{"nav_date":"2017-01-06","nav":10.7549,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":10.7529,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":10.7509,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":10.7485,"day_change_pct":0.0354},{"nav_date":"2017-01-02","nav":10.7447,"day_change_pct":0.0671},{"nav_date":"2016-12-30","nav":10.7375,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":10.7353,"day_change_pct":0.0233},{"nav_date":"2016-12-28","nav":10.7328,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":10.7313,"day_change_pct":0.0121},{"nav_date":"2016-12-26","nav":10.73,"day_change_pct":0.0522},{"nav_date":"2016-12-23","nav":10.7244,"day_change_pct":0.0187},{"nav_date":"2016-12-22","nav":10.7224,"day_change_pct":0.0187},{"nav_date":"2016-12-21","nav":10.7204,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.7185,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.7166,"day_change_pct":0.056},{"nav_date":"2016-12-16","nav":10.7106,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":10.7106,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":10.7091,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":10.7065,"day_change_pct":0.0795},{"nav_date":"2016-12-09","nav":10.698,"day_change_pct":0.0281},{"nav_date":"2016-12-08","nav":10.695,"day_change_pct":0.0103},{"nav_date":"2016-12-07","nav":10.6939,"day_change_pct":-0.0505},{"nav_date":"2016-12-06","nav":10.6993,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":10.6971,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":10.6912,"day_change_pct":0.0037},{"nav_date":"2016-12-01","nav":10.6908,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":10.689,"day_change_pct":0.0243},{"nav_date":"2016-11-29","nav":10.6864,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":10.6847,"day_change_pct":0.0066},{"nav_date":"2016-11-25","nav":10.684,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":10.6822,"day_change_pct":0.0478},{"nav_date":"2016-11-23","nav":10.6771,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":10.6735,"day_change_pct":0.0375},{"nav_date":"2016-11-21","nav":10.6695,"day_change_pct":0.0732},{"nav_date":"2016-11-18","nav":10.6617,"day_change_pct":0.0291},{"nav_date":"2016-11-17","nav":10.6586,"day_change_pct":0.0225},{"nav_date":"2016-11-16","nav":10.6562,"day_change_pct":0.0648},{"nav_date":"2016-11-15","nav":10.6493,"day_change_pct":0.1316},{"nav_date":"2016-11-11","nav":10.6353,"day_change_pct":0.0292},{"nav_date":"2016-11-10","nav":10.6322,"day_change_pct":0.0273},{"nav_date":"2016-11-09","nav":10.6293,"day_change_pct":0.0537},{"nav_date":"2016-11-08","nav":10.6236,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.6216,"day_change_pct":0.0575},{"nav_date":"2016-11-04","nav":10.6155,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.6134,"day_change_pct":0.0113},{"nav_date":"2016-11-02","nav":10.6122,"day_change_pct":0.0179},{"nav_date":"2016-11-01","nav":10.6103,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":10.6024,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.6005,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":10.5988,"day_change_pct":0.0104},{"nav_date":"2016-10-25","nav":10.5977,"day_change_pct":0.0047},{"nav_date":"2016-10-24","nav":10.5972,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":10.5912,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.5892,"day_change_pct":0.0208},{"nav_date":"2016-10-19","nav":10.587,"day_change_pct":-0.0094},{"nav_date":"2016-10-18","nav":10.588,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":10.5863,"day_change_pct":0.0444},{"nav_date":"2016-10-14","nav":10.5816,"day_change_pct":0.018},{"nav_date":"2016-10-13","nav":10.5797,"day_change_pct":0.0482},{"nav_date":"2016-10-10","nav":10.5746,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":10.5691,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":10.5674,"day_change_pct":0.0483},{"nav_date":"2016-10-05","nav":10.5623,"day_change_pct":0.0559},{"nav_date":"2016-10-04","nav":10.5564,"day_change_pct":0.0389},{"nav_date":"2016-10-03","nav":10.5523,"day_change_pct":0.0873},{"nav_date":"2016-09-30","nav":10.5431,"day_change_pct":0.0484},{"nav_date":"2016-09-29","nav":10.538,"day_change_pct":0.0057},{"nav_date":"2016-09-28","nav":10.5374,"day_change_pct":0.0294},{"nav_date":"2016-09-27","nav":10.5343,"day_change_pct":0.038},{"nav_date":"2016-09-26","nav":10.5303,"day_change_pct":0.0827},{"nav_date":"2016-09-23","nav":10.5216,"day_change_pct":0.0276},{"nav_date":"2016-09-22","nav":10.5187,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":10.5166,"day_change_pct":-0.001},{"nav_date":"2016-09-20","nav":10.5167,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":10.5133,"day_change_pct":0.0542},{"nav_date":"2016-09-16","nav":10.5076,"day_change_pct":0.0219},{"nav_date":"2016-09-15","nav":10.5053,"day_change_pct":0.0152},{"nav_date":"2016-09-14","nav":10.5037,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":10.4994,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":10.4937,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":10.4916,"day_change_pct":0.0162},{"nav_date":"2016-09-07","nav":10.4899,"day_change_pct":0.0315},{"nav_date":"2016-09-06","nav":10.4866,"day_change_pct":0.0773},{"nav_date":"2016-09-02","nav":10.4785,"day_change_pct":0.0248},{"nav_date":"2016-09-01","nav":10.4759,"day_change_pct":0.0277},{"nav_date":"2016-08-31","nav":10.473,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":10.4711,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":10.4694,"day_change_pct":0.0602},{"nav_date":"2016-08-26","nav":10.4631,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":10.4611,"day_change_pct":0.0143},{"nav_date":"2016-08-24","nav":10.4596,"day_change_pct":0.0067},{"nav_date":"2016-08-23","nav":10.4589,"day_change_pct":0.0076},{"nav_date":"2016-08-22","nav":10.4581,"day_change_pct":0.0555},{"nav_date":"2016-08-19","nav":10.4523,"day_change_pct":0.0364},{"nav_date":"2016-08-18","nav":10.4485,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":10.4446,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":10.4367,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":10.4343,"day_change_pct":0.0633},{"nav_date":"2016-08-10","nav":10.4277,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":10.4257,"day_change_pct":0.023},{"nav_date":"2016-08-08","nav":10.4233,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":10.4179,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":10.4159,"day_change_pct":0.0307},{"nav_date":"2016-08-03","nav":10.4127,"day_change_pct":0.0202},{"nav_date":"2016-08-02","nav":10.4106,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":10.4085,"day_change_pct":0.0625},{"nav_date":"2016-07-29","nav":10.402,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.4002,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":10.3983,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":10.3968,"day_change_pct":0.0635},{"nav_date":"2016-07-25","nav":10.3902,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":10.3846,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":10.3825,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":10.3805,"day_change_pct":0.026},{"nav_date":"2016-07-19","nav":10.3778,"day_change_pct":0.0405},{"nav_date":"2016-07-18","nav":10.3736,"day_change_pct":0.0627},{"nav_date":"2016-07-15","nav":10.3671,"day_change_pct":0.0212},{"nav_date":"2016-07-14","nav":10.3649,"day_change_pct":0.0425},{"nav_date":"2016-07-13","nav":10.3605,"day_change_pct":0.0521},{"nav_date":"2016-07-12","nav":10.3551,"day_change_pct":0.0454},{"nav_date":"2016-07-11","nav":10.3504,"day_change_pct":0.0909},{"nav_date":"2016-07-08","nav":10.341,"day_change_pct":0.0184},{"nav_date":"2016-07-07","nav":10.3391,"day_change_pct":0.0474},{"nav_date":"2016-07-05","nav":10.3342,"day_change_pct":0.0445},{"nav_date":"2016-07-04","nav":10.3296,"day_change_pct":0.0775},{"nav_date":"2016-07-01","nav":10.3216,"day_change_pct":0.0165},{"nav_date":"2016-06-30","nav":10.3199,"day_change_pct":0.033},{"nav_date":"2016-06-29","nav":10.3165,"day_change_pct":0.0175},{"nav_date":"2016-06-28","nav":10.3147,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":10.3127,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":10.3065,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":10.3046,"day_change_pct":0.0243},{"nav_date":"2016-06-22","nav":10.3021,"day_change_pct":0.0301},{"nav_date":"2016-06-21","nav":10.299,"day_change_pct":0.0418},{"nav_date":"2016-06-20","nav":10.2947,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":10.2882,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.2862,"day_change_pct":0.0282},{"nav_date":"2016-06-15","nav":10.2833,"day_change_pct":0.0175},{"nav_date":"2016-06-14","nav":10.2815,"day_change_pct":0.0165},{"nav_date":"2016-06-13","nav":10.2798,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":10.2736,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":10.2714,"day_change_pct":0.0302},{"nav_date":"2016-06-08","nav":10.2683,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":10.266,"day_change_pct":0.0156},{"nav_date":"2016-06-06","nav":10.2644,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":10.2576,"day_change_pct":0.0068},{"nav_date":"2016-06-02","nav":10.2569,"day_change_pct":0.0224},{"nav_date":"2016-06-01","nav":10.2546,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":10.2525,"day_change_pct":0.0195},{"nav_date":"2016-05-30","nav":10.2505,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":10.2444,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":10.2422,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":10.2401,"day_change_pct":0.0518},{"nav_date":"2016-05-24","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2016-05-23","nav":10.2323,"day_change_pct":0.0577},{"nav_date":"2016-05-20","nav":10.2264,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":10.2259,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":10.2238,"day_change_pct":0.0294},{"nav_date":"2016-05-17","nav":10.2208,"day_change_pct":0.0313},{"nav_date":"2016-05-16","nav":10.2176,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":10.2113,"day_change_pct":0.0284},{"nav_date":"2016-05-12","nav":10.2084,"day_change_pct":0.0323},{"nav_date":"2016-05-11","nav":10.2051,"day_change_pct":0.0098},{"nav_date":"2016-05-10","nav":10.2041,"day_change_pct":0.0304},{"nav_date":"2016-05-09","nav":10.201,"day_change_pct":0.0608},{"nav_date":"2016-05-06","nav":10.1948,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2016-05-04","nav":10.1902,"day_change_pct":0.0128},{"nav_date":"2016-05-03","nav":10.1889,"day_change_pct":0.0196},{"nav_date":"2016-05-02","nav":10.1869,"day_change_pct":0.0462},{"nav_date":"2016-04-29","nav":10.1822,"day_change_pct":0.0187},{"nav_date":"2016-04-28","nav":10.1803,"day_change_pct":-0.0108},{"nav_date":"2016-04-27","nav":10.1814,"day_change_pct":0.0108},{"nav_date":"2016-04-26","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2016-04-25","nav":10.1779,"day_change_pct":0.0364},{"nav_date":"2016-04-22","nav":10.1742,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":10.1722,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":10.1706,"day_change_pct":0.0334},{"nav_date":"2016-04-18","nav":10.1672,"day_change_pct":0.1132},{"nav_date":"2016-04-13","nav":10.1557,"day_change_pct":0.0591}],"total":734,"page":1,"page_size":250}