{"fund_details":{"scheme_code":128876,"scheme_name":"UTI FTIF Series XVIII -IV (366 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1IF7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.8055,"day_change_pct":0.0159},{"nav_date":"2018-05-02","nav":13.8033,"day_change_pct":0.1117},{"nav_date":"2018-04-27","nav":13.7879,"day_change_pct":0.0087},{"nav_date":"2018-04-26","nav":13.7867,"day_change_pct":-0.0036},{"nav_date":"2018-04-25","nav":13.7872,"day_change_pct":-0.0022},{"nav_date":"2018-04-24","nav":13.7875,"day_change_pct":0.0109},{"nav_date":"2018-04-23","nav":13.786,"day_change_pct":0.0479},{"nav_date":"2018-04-20","nav":13.7794,"day_change_pct":-0.0116},{"nav_date":"2018-04-19","nav":13.781,"day_change_pct":-0.0007},{"nav_date":"2018-04-18","nav":13.7811,"day_change_pct":0.0058},{"nav_date":"2018-04-17","nav":13.7803,"day_change_pct":0.0138},{"nav_date":"2018-04-16","nav":13.7784,"day_change_pct":0.0508},{"nav_date":"2018-04-13","nav":13.7714,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":13.7689,"day_change_pct":0.0123},{"nav_date":"2018-04-11","nav":13.7672,"day_change_pct":-0.0044},{"nav_date":"2018-04-10","nav":13.7678,"day_change_pct":0.0363},{"nav_date":"2018-04-09","nav":13.7628,"day_change_pct":0.0596},{"nav_date":"2018-04-06","nav":13.7546,"day_change_pct":0.0291},{"nav_date":"2018-04-05","nav":13.7506,"day_change_pct":0.0364},{"nav_date":"2018-04-04","nav":13.7456,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":13.743,"day_change_pct":0.156},{"nav_date":"2018-03-28","nav":13.7216,"day_change_pct":0.0861},{"nav_date":"2018-03-27","nav":13.7098,"day_change_pct":0.0745},{"nav_date":"2018-03-26","nav":13.6996,"day_change_pct":0.0445},{"nav_date":"2018-03-23","nav":13.6935,"day_change_pct":0.0146},{"nav_date":"2018-03-22","nav":13.6915,"day_change_pct":0.0219},{"nav_date":"2018-03-21","nav":13.6885,"day_change_pct":0.0095},{"nav_date":"2018-03-20","nav":13.6872,"day_change_pct":0.008},{"nav_date":"2018-03-19","nav":13.6861,"day_change_pct":0.0526},{"nav_date":"2018-03-16","nav":13.6789,"day_change_pct":0.0475},{"nav_date":"2018-03-15","nav":13.6724,"day_change_pct":0.0285},{"nav_date":"2018-03-14","nav":13.6685,"day_change_pct":0.022},{"nav_date":"2018-03-13","nav":13.6655,"day_change_pct":0.0278},{"nav_date":"2018-03-12","nav":13.6617,"day_change_pct":0.0806},{"nav_date":"2018-03-09","nav":13.6507,"day_change_pct":0.0234},{"nav_date":"2018-03-08","nav":13.6475,"day_change_pct":0.0286},{"nav_date":"2018-03-07","nav":13.6436,"day_change_pct":0.0374},{"nav_date":"2018-03-06","nav":13.6385,"day_change_pct":0.0337},{"nav_date":"2018-03-05","nav":13.6339,"day_change_pct":0.0749},{"nav_date":"2018-03-01","nav":13.6237,"day_change_pct":0.0147},{"nav_date":"2018-02-28","nav":13.6217,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":13.619,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":13.6172,"day_change_pct":0.0536},{"nav_date":"2018-02-23","nav":13.6099,"day_change_pct":0.022},{"nav_date":"2018-02-22","nav":13.6069,"day_change_pct":-0.0022},{"nav_date":"2018-02-21","nav":13.6072,"day_change_pct":0.0213},{"nav_date":"2018-02-20","nav":13.6043,"day_change_pct":0.0559},{"nav_date":"2018-02-16","nav":13.5967,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":13.5942,"day_change_pct":0.0096},{"nav_date":"2018-02-14","nav":13.5929,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.5872,"day_change_pct":0.0589},{"nav_date":"2018-02-09","nav":13.5792,"day_change_pct":0.0214},{"nav_date":"2018-02-08","nav":13.5763,"day_change_pct":0.0228},{"nav_date":"2018-02-07","nav":13.5732,"day_change_pct":0.0236},{"nav_date":"2018-02-06","nav":13.57,"day_change_pct":0.0206},{"nav_date":"2018-02-05","nav":13.5672,"day_change_pct":0.0501},{"nav_date":"2018-02-02","nav":13.5604,"day_change_pct":0.0207},{"nav_date":"2018-02-01","nav":13.5576,"day_change_pct":-0.003},{"nav_date":"2018-01-31","nav":13.558,"day_change_pct":0.0199},{"nav_date":"2018-01-30","nav":13.5553,"day_change_pct":0.0155},{"nav_date":"2018-01-29","nav":13.5532,"day_change_pct":0.0709},{"nav_date":"2018-01-25","nav":13.5436,"day_change_pct":0.0118},{"nav_date":"2018-01-24","nav":13.542,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":13.5402,"day_change_pct":0.0207},{"nav_date":"2018-01-22","nav":13.5374,"day_change_pct":0.0451},{"nav_date":"2018-01-19","nav":13.5313,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":13.5293,"day_change_pct":0.017},{"nav_date":"2018-01-17","nav":13.527,"day_change_pct":0.0259},{"nav_date":"2018-01-16","nav":13.5235,"day_change_pct":0.0052},{"nav_date":"2018-01-15","nav":13.5228,"day_change_pct":0.0533},{"nav_date":"2018-01-12","nav":13.5156,"day_change_pct":0.0096},{"nav_date":"2018-01-11","nav":13.5143,"day_change_pct":0.0155},{"nav_date":"2018-01-10","nav":13.5122,"day_change_pct":0.0111},{"nav_date":"2018-01-09","nav":13.5107,"day_change_pct":0.0155},{"nav_date":"2018-01-08","nav":13.5086,"day_change_pct":0.0541},{"nav_date":"2018-01-05","nav":13.5013,"day_change_pct":0.023},{"nav_date":"2018-01-04","nav":13.4982,"day_change_pct":-0.0007},{"nav_date":"2018-01-03","nav":13.4983,"day_change_pct":0.0096},{"nav_date":"2018-01-02","nav":13.497,"day_change_pct":0.017},{"nav_date":"2018-01-01","nav":13.4947,"day_change_pct":0.0771},{"nav_date":"2017-12-29","nav":13.4843,"day_change_pct":0.0334},{"nav_date":"2017-12-28","nav":13.4798,"day_change_pct":0.0089},{"nav_date":"2017-12-27","nav":13.4786,"day_change_pct":0.0082},{"nav_date":"2017-12-26","nav":13.4775,"day_change_pct":0.0609},{"nav_date":"2017-12-22","nav":13.4693,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":13.4672,"day_change_pct":-0.0045},{"nav_date":"2017-12-20","nav":13.4678,"day_change_pct":-0.0067},{"nav_date":"2017-12-19","nav":13.4687,"day_change_pct":0.0156},{"nav_date":"2017-12-18","nav":13.4666,"day_change_pct":0.0505},{"nav_date":"2017-12-15","nav":13.4598,"day_change_pct":0.0037},{"nav_date":"2017-12-14","nav":13.4593,"day_change_pct":0.0089},{"nav_date":"2017-12-13","nav":13.4581,"day_change_pct":0.0126},{"nav_date":"2017-12-12","nav":13.4564,"day_change_pct":0.0126},{"nav_date":"2017-12-11","nav":13.4547,"day_change_pct":0.0424},{"nav_date":"2017-12-08","nav":13.449,"day_change_pct":0.029},{"nav_date":"2017-12-07","nav":13.4451,"day_change_pct":0.0149},{"nav_date":"2017-12-06","nav":13.4431,"day_change_pct":0.0179},{"nav_date":"2017-12-05","nav":13.4407,"day_change_pct":0.0119},{"nav_date":"2017-12-04","nav":13.4391,"day_change_pct":0.0663},{"nav_date":"2017-11-30","nav":13.4302,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":13.4279,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":13.4254,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":13.4231,"day_change_pct":0.0499},{"nav_date":"2017-11-24","nav":13.4164,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":13.4142,"day_change_pct":0.0089},{"nav_date":"2017-11-22","nav":13.413,"day_change_pct":0.006},{"nav_date":"2017-11-21","nav":13.4122,"day_change_pct":0.0209},{"nav_date":"2017-11-20","nav":13.4094,"day_change_pct":0.0642},{"nav_date":"2017-11-17","nav":13.4008,"day_change_pct":0.0209},{"nav_date":"2017-11-16","nav":13.398,"day_change_pct":-0.0015},{"nav_date":"2017-11-15","nav":13.3982,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":13.3956,"day_change_pct":0.0007},{"nav_date":"2017-11-13","nav":13.3955,"day_change_pct":0.053},{"nav_date":"2017-11-10","nav":13.3884,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":13.386,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":13.3837,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":13.3815,"day_change_pct":0.0127},{"nav_date":"2017-11-06","nav":13.3798,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":13.3729,"day_change_pct":0.0269},{"nav_date":"2017-11-02","nav":13.3693,"day_change_pct":0.0254},{"nav_date":"2017-11-01","nav":13.3659,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":13.3637,"day_change_pct":0.0202},{"nav_date":"2017-10-30","nav":13.361,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":13.3544,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":13.352,"day_change_pct":0.0142},{"nav_date":"2017-10-25","nav":13.3501,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":13.3479,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":13.3455,"day_change_pct":0.0817},{"nav_date":"2017-10-18","nav":13.3346,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":13.3321,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":13.3295,"day_change_pct":0.054},{"nav_date":"2017-10-13","nav":13.3223,"day_change_pct":0.027},{"nav_date":"2017-10-12","nav":13.3187,"day_change_pct":0.0233},{"nav_date":"2017-10-11","nav":13.3156,"day_change_pct":0.0203},{"nav_date":"2017-10-10","nav":13.3129,"day_change_pct":0.021},{"nav_date":"2017-10-09","nav":13.3101,"day_change_pct":0.0481},{"nav_date":"2017-10-06","nav":13.3037,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":13.3013,"day_change_pct":0.009},{"nav_date":"2017-10-04","nav":13.3001,"day_change_pct":0.0143},{"nav_date":"2017-10-03","nav":13.2982,"day_change_pct":0.0896},{"nav_date":"2017-09-29","nav":13.2863,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":13.2838,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":13.2814,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":13.2793,"day_change_pct":0.0211},{"nav_date":"2017-09-25","nav":13.2765,"day_change_pct":0.0588},{"nav_date":"2017-09-22","nav":13.2687,"day_change_pct":0.009},{"nav_date":"2017-09-21","nav":13.2675,"day_change_pct":-0.0143},{"nav_date":"2017-09-20","nav":13.2694,"day_change_pct":0.0151},{"nav_date":"2017-09-19","nav":13.2674,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":13.2651,"day_change_pct":0.046},{"nav_date":"2017-09-15","nav":13.259,"day_change_pct":0.0083},{"nav_date":"2017-09-14","nav":13.2579,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":13.2555,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":13.2539,"day_change_pct":0.0143},{"nav_date":"2017-09-11","nav":13.252,"day_change_pct":0.0559},{"nav_date":"2017-09-08","nav":13.2446,"day_change_pct":0.0136},{"nav_date":"2017-09-07","nav":13.2428,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.2404,"day_change_pct":0.0196},{"nav_date":"2017-09-05","nav":13.2378,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":13.2357,"day_change_pct":0.0461},{"nav_date":"2017-09-01","nav":13.2296,"day_change_pct":0.0348},{"nav_date":"2017-08-31","nav":13.225,"day_change_pct":0.0272},{"nav_date":"2017-08-30","nav":13.2214,"day_change_pct":0.0182},{"nav_date":"2017-08-29","nav":13.219,"day_change_pct":0.0204},{"nav_date":"2017-08-28","nav":13.2163,"day_change_pct":0.0666},{"nav_date":"2017-08-24","nav":13.2075,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":13.2055,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.2032,"day_change_pct":0.0189},{"nav_date":"2017-08-21","nav":13.2007,"day_change_pct":0.0477},{"nav_date":"2017-08-18","nav":13.1944,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":13.1898,"day_change_pct":0.0303},{"nav_date":"2017-08-14","nav":13.1858,"day_change_pct":0.0562},{"nav_date":"2017-08-11","nav":13.1784,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":13.1763,"day_change_pct":0.0121},{"nav_date":"2017-08-09","nav":13.1747,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":13.1723,"day_change_pct":0.022},{"nav_date":"2017-08-07","nav":13.1694,"day_change_pct":0.0494},{"nav_date":"2017-08-04","nav":13.1629,"day_change_pct":0.0372},{"nav_date":"2017-08-03","nav":13.158,"day_change_pct":0.035},{"nav_date":"2017-08-02","nav":13.1534,"day_change_pct":0.0274},{"nav_date":"2017-08-01","nav":13.1498,"day_change_pct":0.0213},{"nav_date":"2017-07-31","nav":13.147,"day_change_pct":0.0487},{"nav_date":"2017-07-28","nav":13.1406,"day_change_pct":0.0145},{"nav_date":"2017-07-27","nav":13.1387,"day_change_pct":0.0183},{"nav_date":"2017-07-26","nav":13.1363,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":13.1341,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":13.132,"day_change_pct":0.0587},{"nav_date":"2017-07-21","nav":13.1243,"day_change_pct":0.0396},{"nav_date":"2017-07-20","nav":13.1191,"day_change_pct":0.0145},{"nav_date":"2017-07-19","nav":13.1172,"day_change_pct":0.0282},{"nav_date":"2017-07-18","nav":13.1135,"day_change_pct":0.0275},{"nav_date":"2017-07-17","nav":13.1099,"day_change_pct":0.0618},{"nav_date":"2017-07-14","nav":13.1018,"day_change_pct":0.0191},{"nav_date":"2017-07-13","nav":13.0993,"day_change_pct":0.029},{"nav_date":"2017-07-12","nav":13.0955,"day_change_pct":0.026},{"nav_date":"2017-07-11","nav":13.0921,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":13.0889,"day_change_pct":0.0902},{"nav_date":"2017-07-07","nav":13.0771,"day_change_pct":0.0237},{"nav_date":"2017-07-06","nav":13.074,"day_change_pct":0.0291},{"nav_date":"2017-07-05","nav":13.0702,"day_change_pct":0.0306},{"nav_date":"2017-07-04","nav":13.0662,"day_change_pct":0.0237},{"nav_date":"2017-07-03","nav":13.0631,"day_change_pct":0.026},{"nav_date":"2017-06-30","nav":13.0597,"day_change_pct":0.0069},{"nav_date":"2017-06-29","nav":13.0588,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":13.0569,"day_change_pct":0.0038},{"nav_date":"2017-06-27","nav":13.0564,"day_change_pct":0.0598},{"nav_date":"2017-06-23","nav":13.0486,"day_change_pct":0.0161},{"nav_date":"2017-06-22","nav":13.0465,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.0442,"day_change_pct":0.0207},{"nav_date":"2017-06-20","nav":13.0415,"day_change_pct":0.0222},{"nav_date":"2017-06-19","nav":13.0386,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":13.0315,"day_change_pct":0.0084},{"nav_date":"2017-06-15","nav":13.0304,"day_change_pct":0.0299},{"nav_date":"2017-06-14","nav":13.0265,"day_change_pct":0.0161},{"nav_date":"2017-06-13","nav":13.0244,"day_change_pct":0.02},{"nav_date":"2017-06-12","nav":13.0218,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":13.0148,"day_change_pct":0.0261},{"nav_date":"2017-06-08","nav":13.0114,"day_change_pct":0.0569},{"nav_date":"2017-06-07","nav":13.004,"day_change_pct":0.0523},{"nav_date":"2017-06-06","nav":12.9972,"day_change_pct":0.0223},{"nav_date":"2017-06-05","nav":12.9943,"day_change_pct":0.0485},{"nav_date":"2017-06-02","nav":12.988,"day_change_pct":0.0246},{"nav_date":"2017-06-01","nav":12.9848,"day_change_pct":0.0308},{"nav_date":"2017-05-31","nav":12.9808,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.9786,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":12.9763,"day_change_pct":0.0463},{"nav_date":"2017-05-26","nav":12.9703,"day_change_pct":0.0262},{"nav_date":"2017-05-25","nav":12.9669,"day_change_pct":0.0278},{"nav_date":"2017-05-24","nav":12.9633,"day_change_pct":0.0255},{"nav_date":"2017-05-23","nav":12.96,"day_change_pct":0.0201},{"nav_date":"2017-05-22","nav":12.9574,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":12.9505,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.9482,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":12.9461,"day_change_pct":0.0116},{"nav_date":"2017-05-16","nav":12.9446,"day_change_pct":0.0124},{"nav_date":"2017-05-15","nav":12.943,"day_change_pct":0.068},{"nav_date":"2017-05-12","nav":12.9342,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":12.933,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":12.9285,"day_change_pct":0.0209},{"nav_date":"2017-05-08","nav":12.9258,"day_change_pct":0.0433},{"nav_date":"2017-05-05","nav":12.9202,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.9179,"day_change_pct":0.0147},{"nav_date":"2017-05-03","nav":12.916,"day_change_pct":0.0217},{"nav_date":"2017-05-02","nav":12.9132,"day_change_pct":0.0271},{"nav_date":"2017-04-28","nav":12.9097,"day_change_pct":0.0194},{"nav_date":"2017-04-27","nav":12.9072,"day_change_pct":0.0698},{"nav_date":"2017-04-26","nav":12.8982,"day_change_pct":-0.0023},{"nav_date":"2017-04-25","nav":12.8985,"day_change_pct":0.0155},{"nav_date":"2017-04-24","nav":12.8965,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":12.8895,"day_change_pct":0.0171}],"total":981,"page":1,"page_size":250}