{"fund_details":{"scheme_code":128873,"scheme_name":"Kotak FMP Series 152 (368 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.927,"day_change_pct":0.1118},{"nav_date":"2015-03-27","nav":10.9148,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.9125,"day_change_pct":0.0202},{"nav_date":"2015-03-25","nav":10.9103,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":10.9081,"day_change_pct":0.0193},{"nav_date":"2015-03-23","nav":10.906,"day_change_pct":0.0606},{"nav_date":"2015-03-20","nav":10.8994,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.897,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":10.8948,"day_change_pct":0.0184},{"nav_date":"2015-03-17","nav":10.8928,"day_change_pct":0.0193},{"nav_date":"2015-03-16","nav":10.8907,"day_change_pct":0.0625},{"nav_date":"2015-03-13","nav":10.8839,"day_change_pct":0.0202},{"nav_date":"2015-03-12","nav":10.8817,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8794,"day_change_pct":0.0211},{"nav_date":"2015-03-10","nav":10.8771,"day_change_pct":0.0211},{"nav_date":"2015-03-09","nav":10.8748,"day_change_pct":0.0773},{"nav_date":"2015-03-05","nav":10.8664,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8641,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8618,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8594,"day_change_pct":0.0673},{"nav_date":"2015-02-27","nav":10.8521,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8471,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8447,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8422,"day_change_pct":0.0692},{"nav_date":"2015-02-20","nav":10.8347,"day_change_pct":0.0452},{"nav_date":"2015-02-18","nav":10.8298,"day_change_pct":0.0462},{"nav_date":"2015-02-16","nav":10.8248,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8099,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8074,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7951,"day_change_pct":0.0232},{"nav_date":"2015-02-03","nav":10.7926,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.7901,"day_change_pct":0.0686},{"nav_date":"2015-01-30","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2015-01-28","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.7752,"day_change_pct":0.092},{"nav_date":"2015-01-23","nav":10.7653,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.763,"day_change_pct":0.0548},{"nav_date":"2015-01-21","nav":10.7571,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7547,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7523,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.7451,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7427,"day_change_pct":0.0279},{"nav_date":"2015-01-14","nav":10.7397,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7373,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.735,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.7278,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7254,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.723,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7206,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.7183,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.7111,"day_change_pct":0.0196},{"nav_date":"2015-01-01","nav":10.709,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.7062,"day_change_pct":0.0402},{"nav_date":"2014-12-30","nav":10.7019,"day_change_pct":0.0299},{"nav_date":"2014-12-29","nav":10.6987,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.6913,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.687,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.6847,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6823,"day_change_pct":0.0581},{"nav_date":"2014-12-19","nav":10.6761,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6737,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6714,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6696,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.6687,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.6619,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6594,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6571,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6548,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6525,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.6453,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6429,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6407,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6379,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6354,"day_change_pct":0.0828},{"nav_date":"2014-11-28","nav":10.6266,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6244,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6221,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6194,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6168,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.6101,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6077,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6052,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6028,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6002,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.5931,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5908,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5885,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.5863,"day_change_pct":0.0189},{"nav_date":"2014-11-10","nav":10.5843,"day_change_pct":0.0643},{"nav_date":"2014-11-07","nav":10.5775,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.572,"day_change_pct":0.0634},{"nav_date":"2014-11-03","nav":10.5653,"day_change_pct":0.0739},{"nav_date":"2014-10-31","nav":10.5575,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5544,"day_change_pct":0.0246},{"nav_date":"2014-10-29","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5494,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.5461,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.533,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.531,"day_change_pct":0.0237},{"nav_date":"2014-10-20","nav":10.5285,"day_change_pct":0.0779},{"nav_date":"2014-10-17","nav":10.5203,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.5174,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5127,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.509,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.501,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4986,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.4963,"day_change_pct":0.0467},{"nav_date":"2014-10-07","nav":10.4914,"day_change_pct":0.147},{"nav_date":"2014-10-01","nav":10.476,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4723,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4684,"day_change_pct":0.066},{"nav_date":"2014-09-26","nav":10.4615,"day_change_pct":0.0268},{"nav_date":"2014-09-25","nav":10.4587,"day_change_pct":0.0268},{"nav_date":"2014-09-24","nav":10.4559,"day_change_pct":0.0249},{"nav_date":"2014-09-23","nav":10.4533,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4505,"day_change_pct":0.0689},{"nav_date":"2014-09-19","nav":10.4433,"day_change_pct":0.0268},{"nav_date":"2014-09-18","nav":10.4405,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.4372,"day_change_pct":0.0288},{"nav_date":"2014-09-16","nav":10.4342,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":10.432,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":10.4244,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4214,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.4194,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4175,"day_change_pct":0.0269},{"nav_date":"2014-09-08","nav":10.4147,"day_change_pct":0.0634},{"nav_date":"2014-09-05","nav":10.4081,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.406,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4036,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4009,"day_change_pct":0.0269},{"nav_date":"2014-09-01","nav":10.3981,"day_change_pct":0.1011},{"nav_date":"2014-08-28","nav":10.3876,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.3873,"day_change_pct":0.0299},{"nav_date":"2014-08-26","nav":10.3842,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.3802,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.371,"day_change_pct":0.0347},{"nav_date":"2014-08-21","nav":10.3674,"day_change_pct":0.026},{"nav_date":"2014-08-20","nav":10.3647,"day_change_pct":0.0164},{"nav_date":"2014-08-19","nav":10.363,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.3505,"day_change_pct":0.0242},{"nav_date":"2014-08-13","nav":10.348,"day_change_pct":0.029},{"nav_date":"2014-08-12","nav":10.345,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.342,"day_change_pct":0.0706},{"nav_date":"2014-08-08","nav":10.3347,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3328,"day_change_pct":0.0213},{"nav_date":"2014-08-06","nav":10.3306,"day_change_pct":-0.0145},{"nav_date":"2014-08-05","nav":10.3321,"day_change_pct":0.0203},{"nav_date":"2014-08-04","nav":10.33,"day_change_pct":0.0872},{"nav_date":"2014-08-01","nav":10.321,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3192,"day_change_pct":0.0174},{"nav_date":"2014-07-30","nav":10.3174,"day_change_pct":0.0601},{"nav_date":"2014-07-28","nav":10.3112,"day_change_pct":0.0602},{"nav_date":"2014-07-25","nav":10.305,"day_change_pct":0.0214},{"nav_date":"2014-07-24","nav":10.3028,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.3024,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3005,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.2985,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2914,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2888,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.2835,"day_change_pct":0.0379},{"nav_date":"2014-07-15","nav":10.2796,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.275,"day_change_pct":0.0652},{"nav_date":"2014-07-11","nav":10.2683,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.2768,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.2768,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2759,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2747,"day_change_pct":0.0604},{"nav_date":"2014-07-04","nav":10.2685,"day_change_pct":0.0341},{"nav_date":"2014-07-03","nav":10.265,"day_change_pct":0.0351},{"nav_date":"2014-07-02","nav":10.2614,"day_change_pct":0.0819},{"nav_date":"2014-06-30","nav":10.253,"day_change_pct":0.0683},{"nav_date":"2014-06-27","nav":10.246,"day_change_pct":0.0264},{"nav_date":"2014-06-26","nav":10.2433,"day_change_pct":0.042},{"nav_date":"2014-06-25","nav":10.239,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2368,"day_change_pct":0.0352},{"nav_date":"2014-06-23","nav":10.2332,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.2275,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2259,"day_change_pct":0.0156},{"nav_date":"2014-06-18","nav":10.2243,"day_change_pct":0.0431},{"nav_date":"2014-06-17","nav":10.2199,"day_change_pct":0.0127},{"nav_date":"2014-06-16","nav":10.2186,"day_change_pct":0.0313},{"nav_date":"2014-06-13","nav":10.2154,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2135,"day_change_pct":0.0176},{"nav_date":"2014-06-11","nav":10.2117,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":10.2095,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2088,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.2032,"day_change_pct":0.0294},{"nav_date":"2014-06-05","nav":10.2002,"day_change_pct":0.0412},{"nav_date":"2014-06-04","nav":10.196,"day_change_pct":0.0775},{"nav_date":"2014-06-03","nav":10.1881,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.1849,"day_change_pct":0.0589},{"nav_date":"2014-05-30","nav":10.1789,"day_change_pct":0.0728},{"nav_date":"2014-05-29","nav":10.1715,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.17,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1688,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1671,"day_change_pct":0.062},{"nav_date":"2014-05-23","nav":10.1608,"day_change_pct":0.0463},{"nav_date":"2014-05-22","nav":10.1561,"day_change_pct":0.0483},{"nav_date":"2014-05-21","nav":10.1512,"day_change_pct":0.0325},{"nav_date":"2014-05-20","nav":10.1479,"day_change_pct":0.0394},{"nav_date":"2014-05-19","nav":10.1439,"day_change_pct":0.0967},{"nav_date":"2014-05-16","nav":10.1341,"day_change_pct":0.0336},{"nav_date":"2014-05-15","nav":10.1307,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.1246,"day_change_pct":0.0326},{"nav_date":"2014-05-12","nav":10.1213,"day_change_pct":0.0979},{"nav_date":"2014-05-09","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1088,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.1026,"day_change_pct":0.0119},{"nav_date":"2014-05-06","nav":10.1014,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0989,"day_change_pct":0.0961},{"nav_date":"2014-05-02","nav":10.0892,"day_change_pct":0.0565},{"nav_date":"2014-04-30","nav":10.0835,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.0817,"day_change_pct":0.006},{"nav_date":"2014-04-28","nav":10.0811,"day_change_pct":0.0605},{"nav_date":"2014-04-25","nav":10.075,"day_change_pct":0.0606},{"nav_date":"2014-04-23","nav":10.0689,"day_change_pct":0.0497},{"nav_date":"2014-04-22","nav":10.0639,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0654,"day_change_pct":0.0975},{"nav_date":"2014-04-17","nav":10.0556,"day_change_pct":0.0607},{"nav_date":"2014-04-16","nav":10.0495,"day_change_pct":0.0219},{"nav_date":"2014-04-15","nav":10.0473,"day_change_pct":0.1016},{"nav_date":"2014-04-11","nav":10.0371,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0341,"day_change_pct":0.0169},{"nav_date":"2014-04-09","nav":10.0324,"day_change_pct":0.0299},{"nav_date":"2014-04-07","nav":10.0294,"day_change_pct":0.0469},{"nav_date":"2014-04-04","nav":10.0247,"day_change_pct":0.016},{"nav_date":"2014-04-03","nav":10.0231,"day_change_pct":0.018},{"nav_date":"2014-04-02","nav":10.0213,"day_change_pct":null}],"total":235,"page":1,"page_size":250}