{"fund_details":{"scheme_code":128871,"scheme_name":"Kotak FMP Series 151 (388 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01N91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7899,"day_change_pct":0.0806},{"nav_date":"2017-03-31","nav":12.7796,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7776,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.7754,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.7709,"day_change_pct":0.0525},{"nav_date":"2017-03-24","nav":12.7642,"day_change_pct":0.018},{"nav_date":"2017-03-23","nav":12.7619,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.7574,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":12.7551,"day_change_pct":0.0533},{"nav_date":"2017-03-17","nav":12.7483,"day_change_pct":0.1107},{"nav_date":"2017-03-16","nav":12.7342,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7319,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7297,"day_change_pct":0.0708},{"nav_date":"2017-03-10","nav":12.7207,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7185,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.714,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7118,"day_change_pct":0.0504},{"nav_date":"2017-03-03","nav":12.7054,"day_change_pct":0.0165},{"nav_date":"2017-03-02","nav":12.7033,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.7011,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.6989,"day_change_pct":0.0189},{"nav_date":"2017-02-27","nav":12.6965,"day_change_pct":0.0701},{"nav_date":"2017-02-23","nav":12.6876,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.6853,"day_change_pct":0.0363},{"nav_date":"2017-02-20","nav":12.6807,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":12.6739,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6717,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6694,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6671,"day_change_pct":-0.0016},{"nav_date":"2017-02-13","nav":12.6673,"day_change_pct":0.0814},{"nav_date":"2017-02-10","nav":12.657,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6547,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6524,"day_change_pct":0.019},{"nav_date":"2017-02-07","nav":12.65,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6477,"day_change_pct":0.0554},{"nav_date":"2017-02-03","nav":12.6407,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":12.6384,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.6361,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6334,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.631,"day_change_pct":0.0499},{"nav_date":"2017-01-27","nav":12.6247,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":12.6201,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.6177,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6154,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.6084,"day_change_pct":0.0198},{"nav_date":"2017-01-19","nav":12.6059,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":12.6032,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.6005,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5983,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":12.5911,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.5868,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.585,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":12.583,"day_change_pct":0.0533},{"nav_date":"2017-01-06","nav":12.5763,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5742,"day_change_pct":0.0191},{"nav_date":"2017-01-04","nav":12.5718,"day_change_pct":0.0223},{"nav_date":"2017-01-03","nav":12.569,"day_change_pct":0.0279},{"nav_date":"2017-01-02","nav":12.5655,"day_change_pct":0.0621},{"nav_date":"2016-12-30","nav":12.5577,"day_change_pct":0.0151},{"nav_date":"2016-12-29","nav":12.5558,"day_change_pct":0.0223},{"nav_date":"2016-12-28","nav":12.553,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":12.5507,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.5492,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":12.5428,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":12.5407,"day_change_pct":0.0152},{"nav_date":"2016-12-21","nav":12.5388,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.5364,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":12.5342,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":12.5275,"day_change_pct":0.0056},{"nav_date":"2016-12-15","nav":12.5268,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.5253,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.5225,"day_change_pct":0.0823},{"nav_date":"2016-12-09","nav":12.5122,"day_change_pct":0.024},{"nav_date":"2016-12-08","nav":12.5092,"day_change_pct":0.0136},{"nav_date":"2016-12-07","nav":12.5075,"day_change_pct":-0.0432},{"nav_date":"2016-12-06","nav":12.5129,"day_change_pct":0.0224},{"nav_date":"2016-12-05","nav":12.5101,"day_change_pct":0.0528},{"nav_date":"2016-12-02","nav":12.5035,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.5029,"day_change_pct":0.0176},{"nav_date":"2016-11-30","nav":12.5007,"day_change_pct":0.0192},{"nav_date":"2016-11-29","nav":12.4983,"day_change_pct":0.02},{"nav_date":"2016-11-28","nav":12.4958,"day_change_pct":0.0128},{"nav_date":"2016-11-25","nav":12.4942,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":12.4924,"day_change_pct":0.0489},{"nav_date":"2016-11-23","nav":12.4863,"day_change_pct":0.0336},{"nav_date":"2016-11-22","nav":12.4821,"day_change_pct":0.0329},{"nav_date":"2016-11-21","nav":12.478,"day_change_pct":0.0634},{"nav_date":"2016-11-18","nav":12.4701,"day_change_pct":0.0225},{"nav_date":"2016-11-17","nav":12.4673,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":12.4649,"day_change_pct":0.0578},{"nav_date":"2016-11-15","nav":12.4577,"day_change_pct":0.1197},{"nav_date":"2016-11-11","nav":12.4428,"day_change_pct":0.0281},{"nav_date":"2016-11-10","nav":12.4393,"day_change_pct":0.0306},{"nav_date":"2016-11-09","nav":12.4355,"day_change_pct":0.0523},{"nav_date":"2016-11-08","nav":12.429,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":12.4267,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":12.4195,"day_change_pct":0.0193},{"nav_date":"2016-11-03","nav":12.4171,"day_change_pct":0.0137},{"nav_date":"2016-11-02","nav":12.4154,"day_change_pct":0.0185},{"nav_date":"2016-11-01","nav":12.4131,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":12.4041,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":12.4021,"day_change_pct":0.0177},{"nav_date":"2016-10-26","nav":12.3999,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3984,"day_change_pct":0.0186},{"nav_date":"2016-10-24","nav":12.3961,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":12.3892,"day_change_pct":0.0153},{"nav_date":"2016-10-20","nav":12.3873,"day_change_pct":0.0153},{"nav_date":"2016-10-19","nav":12.3854,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.3853,"day_change_pct":0.0145},{"nav_date":"2016-10-17","nav":12.3835,"day_change_pct":0.0452},{"nav_date":"2016-10-14","nav":12.3779,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3757,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":12.37,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":12.3643,"day_change_pct":0.021},{"nav_date":"2016-10-06","nav":12.3617,"day_change_pct":0.0405},{"nav_date":"2016-10-05","nav":12.3567,"day_change_pct":0.0543},{"nav_date":"2016-10-04","nav":12.35,"day_change_pct":0.0365},{"nav_date":"2016-10-03","nav":12.3455,"day_change_pct":0.0721},{"nav_date":"2016-09-30","nav":12.3366,"day_change_pct":0.0324},{"nav_date":"2016-09-29","nav":12.3326,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.3309,"day_change_pct":0.0243},{"nav_date":"2016-09-27","nav":12.3279,"day_change_pct":0.0333},{"nav_date":"2016-09-26","nav":12.3238,"day_change_pct":0.0747},{"nav_date":"2016-09-23","nav":12.3146,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.3114,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.3084,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.3062,"day_change_pct":0.0293},{"nav_date":"2016-09-19","nav":12.3026,"day_change_pct":0.0602},{"nav_date":"2016-09-16","nav":12.2952,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":12.2929,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2908,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":12.2855,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.2789,"day_change_pct":0.0204},{"nav_date":"2016-09-08","nav":12.2764,"day_change_pct":0.0228},{"nav_date":"2016-09-07","nav":12.2736,"day_change_pct":0.0302},{"nav_date":"2016-09-06","nav":12.2699,"day_change_pct":0.0775},{"nav_date":"2016-09-02","nav":12.2604,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.2572,"day_change_pct":0.0245},{"nav_date":"2016-08-31","nav":12.2542,"day_change_pct":0.0269},{"nav_date":"2016-08-30","nav":12.2509,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":12.2496,"day_change_pct":0.0637},{"nav_date":"2016-08-26","nav":12.2418,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.2395,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.2372,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":12.2349,"day_change_pct":0.0106},{"nav_date":"2016-08-22","nav":12.2336,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.2264,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":12.2229,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2186,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":12.2088,"day_change_pct":0.0279},{"nav_date":"2016-08-11","nav":12.2054,"day_change_pct":0.0451},{"nav_date":"2016-08-10","nav":12.1999,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.1969,"day_change_pct":0.0246},{"nav_date":"2016-08-08","nav":12.1939,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.1874,"day_change_pct":0.0131},{"nav_date":"2016-08-04","nav":12.1858,"day_change_pct":0.023},{"nav_date":"2016-08-03","nav":12.183,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":12.1811,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.179,"day_change_pct":0.0616},{"nav_date":"2016-07-29","nav":12.1715,"day_change_pct":0.0205},{"nav_date":"2016-07-28","nav":12.169,"day_change_pct":0.0304},{"nav_date":"2016-07-27","nav":12.1653,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1632,"day_change_pct":0.0526},{"nav_date":"2016-07-25","nav":12.1568,"day_change_pct":0.0593},{"nav_date":"2016-07-22","nav":12.1496,"day_change_pct":0.0263},{"nav_date":"2016-07-21","nav":12.1464,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.1438,"day_change_pct":0.0288},{"nav_date":"2016-07-19","nav":12.1403,"day_change_pct":0.0338},{"nav_date":"2016-07-18","nav":12.1362,"day_change_pct":0.061},{"nav_date":"2016-07-15","nav":12.1288,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":12.1253,"day_change_pct":0.0289},{"nav_date":"2016-07-13","nav":12.1218,"day_change_pct":0.0462},{"nav_date":"2016-07-12","nav":12.1162,"day_change_pct":0.038},{"nav_date":"2016-07-11","nav":12.1116,"day_change_pct":0.0826},{"nav_date":"2016-07-08","nav":12.1016,"day_change_pct":0.0281},{"nav_date":"2016-07-07","nav":12.0982,"day_change_pct":0.0612},{"nav_date":"2016-07-05","nav":12.0908,"day_change_pct":0.0447},{"nav_date":"2016-07-04","nav":12.0854,"day_change_pct":0.077},{"nav_date":"2016-07-01","nav":12.0761,"day_change_pct":0.0306},{"nav_date":"2016-06-30","nav":12.0724,"day_change_pct":0.0257},{"nav_date":"2016-06-29","nav":12.0693,"day_change_pct":0.0149},{"nav_date":"2016-06-28","nav":12.0675,"day_change_pct":0.0149},{"nav_date":"2016-06-27","nav":12.0657,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.0586,"day_change_pct":0.0224},{"nav_date":"2016-06-23","nav":12.0559,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":12.0528,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":12.0498,"day_change_pct":0.0324},{"nav_date":"2016-06-20","nav":12.0459,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":12.0386,"day_change_pct":0.0216},{"nav_date":"2016-06-16","nav":12.036,"day_change_pct":0.0266},{"nav_date":"2016-06-15","nav":12.0328,"day_change_pct":0.0258},{"nav_date":"2016-06-14","nav":12.0297,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":12.0285,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.0213,"day_change_pct":0.0266},{"nav_date":"2016-06-09","nav":12.0181,"day_change_pct":0.0266},{"nav_date":"2016-06-08","nav":12.0149,"day_change_pct":0.0341},{"nav_date":"2016-06-07","nav":12.0108,"day_change_pct":0.0233},{"nav_date":"2016-06-06","nav":12.008,"day_change_pct":0.0675},{"nav_date":"2016-06-03","nav":11.9999,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.9976,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.9953,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9927,"day_change_pct":0.0133},{"nav_date":"2016-05-30","nav":11.9911,"day_change_pct":0.0609},{"nav_date":"2016-05-27","nav":11.9838,"day_change_pct":0.0225},{"nav_date":"2016-05-26","nav":11.9811,"day_change_pct":0.0192},{"nav_date":"2016-05-25","nav":11.9788,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":11.9763,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":11.9743,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":11.9668,"day_change_pct":0.0117},{"nav_date":"2016-05-19","nav":11.9654,"day_change_pct":0.0167},{"nav_date":"2016-05-18","nav":11.9634,"day_change_pct":0.0544},{"nav_date":"2016-05-17","nav":11.9569,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":11.9534,"day_change_pct":0.0477},{"nav_date":"2016-05-13","nav":11.9477,"day_change_pct":0.0109},{"nav_date":"2016-05-12","nav":11.9464,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":11.9431,"day_change_pct":0.0209},{"nav_date":"2016-05-10","nav":11.9406,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":11.9375,"day_change_pct":0.0637},{"nav_date":"2016-05-06","nav":11.9299,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9274,"day_change_pct":0.0159},{"nav_date":"2016-05-04","nav":11.9255,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":11.922,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":11.9192,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":11.9126,"day_change_pct":0.0143},{"nav_date":"2016-04-28","nav":11.9109,"day_change_pct":-0.026},{"nav_date":"2016-04-27","nav":11.914,"day_change_pct":0.0076},{"nav_date":"2016-04-26","nav":11.9131,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":11.9105,"day_change_pct":0.0445},{"nav_date":"2016-04-22","nav":11.9052,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":11.9027,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":11.9025,"day_change_pct":0.0294},{"nav_date":"2016-04-18","nav":11.899,"day_change_pct":0.1136},{"nav_date":"2016-04-13","nav":11.8855,"day_change_pct":0.0311},{"nav_date":"2016-04-12","nav":11.8818,"day_change_pct":0.0598},{"nav_date":"2016-04-11","nav":11.8747,"day_change_pct":0.0927},{"nav_date":"2016-04-07","nav":11.8637,"day_change_pct":0.0287},{"nav_date":"2016-04-06","nav":11.8603,"day_change_pct":0.0101},{"nav_date":"2016-04-05","nav":11.8591,"day_change_pct":0.0903},{"nav_date":"2016-04-04","nav":11.8484,"day_change_pct":0.1903},{"nav_date":"2016-03-31","nav":11.8259,"day_change_pct":0.1397},{"nav_date":"2016-03-30","nav":11.8094,"day_change_pct":0.033},{"nav_date":"2016-03-29","nav":11.8055,"day_change_pct":0.0203},{"nav_date":"2016-03-28","nav":11.8031,"day_change_pct":0.1077},{"nav_date":"2016-03-23","nav":11.7904,"day_change_pct":-0.0076},{"nav_date":"2016-03-22","nav":11.7913,"day_change_pct":0.0093},{"nav_date":"2016-03-21","nav":11.7902,"day_change_pct":0.0942},{"nav_date":"2016-03-18","nav":11.7791,"day_change_pct":0.034}],"total":719,"page":1,"page_size":250}