{"fund_details":{"scheme_code":128869,"scheme_name":"Kotak FMP Series 151 (388 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01N83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7357,"day_change_pct":0.0024},{"nav_date":"2017-03-31","nav":12.7354,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7334,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7312,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":12.7269,"day_change_pct":0.0527},{"nav_date":"2017-03-24","nav":12.7202,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.718,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7158,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7113,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.7047,"day_change_pct":0.2035},{"nav_date":"2017-03-16","nav":12.6789,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6767,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6745,"day_change_pct":0.0695},{"nav_date":"2017-03-10","nav":12.6657,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6635,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6613,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6591,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6569,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":12.6507,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.6487,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6465,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.642,"day_change_pct":0.0697},{"nav_date":"2017-02-23","nav":12.6332,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.631,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.6265,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6198,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6176,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6154,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6131,"day_change_pct":-0.0024},{"nav_date":"2017-02-13","nav":12.6134,"day_change_pct":0.0801},{"nav_date":"2017-02-10","nav":12.6033,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.601,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5987,"day_change_pct":0.0183},{"nav_date":"2017-02-07","nav":12.5964,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5941,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.5873,"day_change_pct":0.0183},{"nav_date":"2017-02-02","nav":12.585,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.5827,"day_change_pct":0.0207},{"nav_date":"2017-01-31","nav":12.5801,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5777,"day_change_pct":0.0485},{"nav_date":"2017-01-27","nav":12.5716,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.5671,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5647,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5624,"day_change_pct":0.0542},{"nav_date":"2017-01-20","nav":12.5556,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.553,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5504,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5478,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5456,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5386,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":12.5365,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5343,"day_change_pct":0.0136},{"nav_date":"2017-01-10","nav":12.5326,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":12.5307,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":12.5241,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.522,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":12.5197,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":12.5168,"day_change_pct":0.0272},{"nav_date":"2017-01-02","nav":12.5134,"day_change_pct":0.0616},{"nav_date":"2016-12-30","nav":12.5057,"day_change_pct":0.0144},{"nav_date":"2016-12-29","nav":12.5039,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":12.5012,"day_change_pct":0.0184},{"nav_date":"2016-12-27","nav":12.4989,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.4974,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.4911,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4891,"day_change_pct":0.0152},{"nav_date":"2016-12-21","nav":12.4872,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.4849,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":12.4828,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4761,"day_change_pct":0.0048},{"nav_date":"2016-12-15","nav":12.4755,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.474,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.4713,"day_change_pct":0.0811},{"nav_date":"2016-12-09","nav":12.4612,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":12.4582,"day_change_pct":0.0128},{"nav_date":"2016-12-07","nav":12.4566,"day_change_pct":-0.0425},{"nav_date":"2016-12-06","nav":12.4619,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4592,"day_change_pct":0.0514},{"nav_date":"2016-12-02","nav":12.4528,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4522,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.45,"day_change_pct":0.0185},{"nav_date":"2016-11-29","nav":12.4477,"day_change_pct":0.0201},{"nav_date":"2016-11-28","nav":12.4452,"day_change_pct":0.0121},{"nav_date":"2016-11-25","nav":12.4437,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":12.4419,"day_change_pct":0.0482},{"nav_date":"2016-11-23","nav":12.4359,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.4318,"day_change_pct":0.033},{"nav_date":"2016-11-21","nav":12.4277,"day_change_pct":0.062},{"nav_date":"2016-11-18","nav":12.42,"day_change_pct":0.0234},{"nav_date":"2016-11-17","nav":12.4171,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":12.4148,"day_change_pct":0.0572},{"nav_date":"2016-11-15","nav":12.4077,"day_change_pct":0.1186},{"nav_date":"2016-11-11","nav":12.393,"day_change_pct":0.0282},{"nav_date":"2016-11-10","nav":12.3895,"day_change_pct":0.0299},{"nav_date":"2016-11-09","nav":12.3858,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":12.3793,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3771,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":12.37,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3676,"day_change_pct":0.0129},{"nav_date":"2016-11-02","nav":12.366,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3638,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.355,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.353,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.3508,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3494,"day_change_pct":0.0194},{"nav_date":"2016-10-24","nav":12.347,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.3403,"day_change_pct":0.0146},{"nav_date":"2016-10-20","nav":12.3385,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.3366,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.3365,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3347,"day_change_pct":0.0438},{"nav_date":"2016-10-14","nav":12.3293,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3271,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":12.3216,"day_change_pct":0.0455},{"nav_date":"2016-10-07","nav":12.316,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.3134,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":12.3085,"day_change_pct":0.0537},{"nav_date":"2016-10-04","nav":12.3019,"day_change_pct":0.0366},{"nav_date":"2016-10-03","nav":12.2974,"day_change_pct":0.0716},{"nav_date":"2016-09-30","nav":12.2886,"day_change_pct":0.0317},{"nav_date":"2016-09-29","nav":12.2847,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.283,"day_change_pct":0.0236},{"nav_date":"2016-09-27","nav":12.2801,"day_change_pct":0.0334},{"nav_date":"2016-09-26","nav":12.276,"day_change_pct":0.0742},{"nav_date":"2016-09-23","nav":12.2669,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2638,"day_change_pct":0.0237},{"nav_date":"2016-09-21","nav":12.2609,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2587,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.2551,"day_change_pct":0.0588},{"nav_date":"2016-09-16","nav":12.2479,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2456,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.2435,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.2384,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2319,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.2295,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":12.2267,"day_change_pct":0.0303},{"nav_date":"2016-09-06","nav":12.223,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.2137,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.2106,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":12.2076,"day_change_pct":0.027},{"nav_date":"2016-08-30","nav":12.2043,"day_change_pct":0.0098},{"nav_date":"2016-08-29","nav":12.2031,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1931,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.1909,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":12.1886,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.1873,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":12.1803,"day_change_pct":0.0287},{"nav_date":"2016-08-18","nav":12.1768,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.1726,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":12.163,"day_change_pct":0.028},{"nav_date":"2016-08-11","nav":12.1596,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":12.1542,"day_change_pct":0.0247},{"nav_date":"2016-08-09","nav":12.1512,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":12.1483,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.1419,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":12.1403,"day_change_pct":0.0222},{"nav_date":"2016-08-03","nav":12.1376,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.1357,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":12.1336,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":12.1263,"day_change_pct":0.0206},{"nav_date":"2016-07-28","nav":12.1238,"day_change_pct":0.0297},{"nav_date":"2016-07-27","nav":12.1202,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1181,"day_change_pct":0.0528},{"nav_date":"2016-07-25","nav":12.1117,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":12.1047,"day_change_pct":0.0264},{"nav_date":"2016-07-21","nav":12.1015,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.0989,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":12.0955,"day_change_pct":0.0331},{"nav_date":"2016-07-18","nav":12.0915,"day_change_pct":0.0604},{"nav_date":"2016-07-15","nav":12.0842,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":12.0807,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":12.0773,"day_change_pct":0.0464},{"nav_date":"2016-07-12","nav":12.0717,"day_change_pct":0.0373},{"nav_date":"2016-07-11","nav":12.0672,"day_change_pct":0.0821},{"nav_date":"2016-07-08","nav":12.0573,"day_change_pct":0.0282},{"nav_date":"2016-07-07","nav":12.0539,"day_change_pct":0.0598},{"nav_date":"2016-07-05","nav":12.0467,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":12.0413,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":12.0321,"day_change_pct":0.0299},{"nav_date":"2016-06-30","nav":12.0285,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":12.0254,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0237,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":12.0219,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.015,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":12.0123,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0092,"day_change_pct":0.025},{"nav_date":"2016-06-21","nav":12.0062,"day_change_pct":0.0317},{"nav_date":"2016-06-20","nav":12.0024,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.9952,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.9927,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":11.9895,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":11.9865,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":11.9853,"day_change_pct":0.0584},{"nav_date":"2016-06-10","nav":11.9783,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":11.9751,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":11.9719,"day_change_pct":0.0334},{"nav_date":"2016-06-07","nav":11.9679,"day_change_pct":0.0234},{"nav_date":"2016-06-06","nav":11.9651,"day_change_pct":0.0661},{"nav_date":"2016-06-03","nav":11.9572,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.9549,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.9526,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.95,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9485,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.9413,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9387,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":11.9364,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.934,"day_change_pct":0.0168},{"nav_date":"2016-05-23","nav":11.932,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":11.9246,"day_change_pct":0.0109},{"nav_date":"2016-05-19","nav":11.9233,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":11.9213,"day_change_pct":0.0546},{"nav_date":"2016-05-17","nav":11.9148,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":11.9114,"day_change_pct":0.047},{"nav_date":"2016-05-13","nav":11.9058,"day_change_pct":0.0109},{"nav_date":"2016-05-12","nav":11.9045,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.9013,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":11.8988,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":11.8957,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":11.8883,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.8859,"day_change_pct":0.016},{"nav_date":"2016-05-04","nav":11.884,"day_change_pct":0.0295},{"nav_date":"2016-05-03","nav":11.8805,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":11.8778,"day_change_pct":0.0548},{"nav_date":"2016-04-29","nav":11.8713,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":11.8697,"day_change_pct":-0.0261},{"nav_date":"2016-04-27","nav":11.8728,"day_change_pct":0.0076},{"nav_date":"2016-04-26","nav":11.8719,"day_change_pct":0.0211},{"nav_date":"2016-04-25","nav":11.8694,"day_change_pct":0.0438},{"nav_date":"2016-04-22","nav":11.8642,"day_change_pct":0.0211},{"nav_date":"2016-04-21","nav":11.8617,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":11.8615,"day_change_pct":0.0287},{"nav_date":"2016-04-18","nav":11.8581,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":11.8448,"day_change_pct":0.0304},{"nav_date":"2016-04-12","nav":11.8412,"day_change_pct":0.0592},{"nav_date":"2016-04-11","nav":11.8342,"day_change_pct":0.0922},{"nav_date":"2016-04-07","nav":11.8233,"day_change_pct":0.0288},{"nav_date":"2016-04-06","nav":11.8199,"day_change_pct":0.0093},{"nav_date":"2016-04-05","nav":11.8188,"day_change_pct":0.0906},{"nav_date":"2016-04-04","nav":11.8081,"day_change_pct":0.1884},{"nav_date":"2016-03-31","nav":11.7859,"day_change_pct":0.1402},{"nav_date":"2016-03-30","nav":11.7694,"day_change_pct":0.0331},{"nav_date":"2016-03-29","nav":11.7655,"day_change_pct":0.0196},{"nav_date":"2016-03-28","nav":11.7632,"day_change_pct":0.1064},{"nav_date":"2016-03-23","nav":11.7507,"day_change_pct":-0.0077},{"nav_date":"2016-03-22","nav":11.7516,"day_change_pct":0.0085},{"nav_date":"2016-03-21","nav":11.7506,"day_change_pct":0.0937},{"nav_date":"2016-03-18","nav":11.7396,"day_change_pct":0.0332}],"total":719,"page":1,"page_size":250}