{"fund_details":{"scheme_code":128868,"scheme_name":"Kotak FMP Series 151 (388 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01N75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7357,"day_change_pct":0.0016},{"nav_date":"2017-03-31","nav":12.7355,"day_change_pct":0.0157},{"nav_date":"2017-03-30","nav":12.7335,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7313,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.7269,"day_change_pct":0.0519},{"nav_date":"2017-03-24","nav":12.7203,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7181,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7158,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7136,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7114,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":12.7047,"day_change_pct":0.2027},{"nav_date":"2017-03-16","nav":12.679,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6768,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.6746,"day_change_pct":0.0695},{"nav_date":"2017-03-10","nav":12.6658,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6636,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6614,"day_change_pct":0.0174},{"nav_date":"2017-03-07","nav":12.6592,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.657,"day_change_pct":0.049},{"nav_date":"2017-03-03","nav":12.6508,"day_change_pct":0.0166},{"nav_date":"2017-03-02","nav":12.6487,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6465,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":12.6444,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6421,"day_change_pct":0.0697},{"nav_date":"2017-02-23","nav":12.6333,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.6311,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.6266,"day_change_pct":0.0531},{"nav_date":"2017-02-17","nav":12.6199,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6177,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6155,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":12.6132,"day_change_pct":-0.0016},{"nav_date":"2017-02-13","nav":12.6134,"day_change_pct":0.0801},{"nav_date":"2017-02-10","nav":12.6033,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.601,"day_change_pct":0.0183},{"nav_date":"2017-02-08","nav":12.5987,"day_change_pct":0.0175},{"nav_date":"2017-02-07","nav":12.5965,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5942,"day_change_pct":0.0548},{"nav_date":"2017-02-03","nav":12.5873,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":12.5851,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.5828,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5801,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5778,"day_change_pct":0.0493},{"nav_date":"2017-01-27","nav":12.5716,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.5671,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5647,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5624,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.5557,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5531,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5505,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5479,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5456,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.5386,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":12.5366,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":12.5344,"day_change_pct":0.0144},{"nav_date":"2017-01-10","nav":12.5326,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":12.5307,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":12.5241,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.522,"day_change_pct":0.0176},{"nav_date":"2017-01-04","nav":12.5198,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":12.5169,"day_change_pct":0.0272},{"nav_date":"2017-01-02","nav":12.5135,"day_change_pct":0.0616},{"nav_date":"2016-12-30","nav":12.5058,"day_change_pct":0.0152},{"nav_date":"2016-12-29","nav":12.5039,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.5013,"day_change_pct":0.0184},{"nav_date":"2016-12-27","nav":12.499,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":12.4975,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.4912,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4892,"day_change_pct":0.0152},{"nav_date":"2016-12-21","nav":12.4873,"day_change_pct":0.0192},{"nav_date":"2016-12-20","nav":12.4849,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.4829,"day_change_pct":0.0537},{"nav_date":"2016-12-16","nav":12.4762,"day_change_pct":0.0048},{"nav_date":"2016-12-15","nav":12.4756,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.4741,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.4713,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":12.4613,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":12.4583,"day_change_pct":0.0136},{"nav_date":"2016-12-07","nav":12.4566,"day_change_pct":-0.0433},{"nav_date":"2016-12-06","nav":12.462,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4593,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":12.4528,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4523,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":12.4501,"day_change_pct":0.0193},{"nav_date":"2016-11-29","nav":12.4477,"day_change_pct":0.0193},{"nav_date":"2016-11-28","nav":12.4453,"day_change_pct":0.0121},{"nav_date":"2016-11-25","nav":12.4438,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":12.442,"day_change_pct":0.0482},{"nav_date":"2016-11-23","nav":12.436,"day_change_pct":0.0338},{"nav_date":"2016-11-22","nav":12.4318,"day_change_pct":0.0322},{"nav_date":"2016-11-21","nav":12.4278,"day_change_pct":0.062},{"nav_date":"2016-11-18","nav":12.4201,"day_change_pct":0.0234},{"nav_date":"2016-11-17","nav":12.4172,"day_change_pct":0.0185},{"nav_date":"2016-11-16","nav":12.4149,"day_change_pct":0.0572},{"nav_date":"2016-11-15","nav":12.4078,"day_change_pct":0.1186},{"nav_date":"2016-11-11","nav":12.3931,"day_change_pct":0.0282},{"nav_date":"2016-11-10","nav":12.3896,"day_change_pct":0.0299},{"nav_date":"2016-11-09","nav":12.3859,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":12.3794,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3772,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":12.3701,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3677,"day_change_pct":0.0129},{"nav_date":"2016-11-02","nav":12.3661,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3638,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.355,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.353,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3509,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3495,"day_change_pct":0.0194},{"nav_date":"2016-10-24","nav":12.3471,"day_change_pct":0.0543},{"nav_date":"2016-10-21","nav":12.3404,"day_change_pct":0.0146},{"nav_date":"2016-10-20","nav":12.3386,"day_change_pct":0.0154},{"nav_date":"2016-10-19","nav":12.3367,"day_change_pct":0.0008},{"nav_date":"2016-10-18","nav":12.3366,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3348,"day_change_pct":0.0438},{"nav_date":"2016-10-14","nav":12.3294,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3272,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.3216,"day_change_pct":0.0447},{"nav_date":"2016-10-07","nav":12.3161,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.3135,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":12.3086,"day_change_pct":0.0545},{"nav_date":"2016-10-04","nav":12.3019,"day_change_pct":0.0358},{"nav_date":"2016-10-03","nav":12.2975,"day_change_pct":0.0716},{"nav_date":"2016-09-30","nav":12.2887,"day_change_pct":0.0317},{"nav_date":"2016-09-29","nav":12.2848,"day_change_pct":0.0138},{"nav_date":"2016-09-28","nav":12.2831,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":12.2801,"day_change_pct":0.0326},{"nav_date":"2016-09-26","nav":12.2761,"day_change_pct":0.0742},{"nav_date":"2016-09-23","nav":12.267,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.2638,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":12.261,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2588,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.2552,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.2479,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2457,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.2436,"day_change_pct":0.0425},{"nav_date":"2016-09-12","nav":12.2384,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.2319,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.2295,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":12.2267,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":12.2231,"day_change_pct":0.0761},{"nav_date":"2016-09-02","nav":12.2138,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":12.2106,"day_change_pct":0.0238},{"nav_date":"2016-08-31","nav":12.2077,"day_change_pct":0.027},{"nav_date":"2016-08-30","nav":12.2044,"day_change_pct":0.0107},{"nav_date":"2016-08-29","nav":12.2031,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":12.1955,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1932,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":12.1909,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.1887,"day_change_pct":0.0107},{"nav_date":"2016-08-22","nav":12.1874,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.1803,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.1769,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.1727,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.163,"day_change_pct":0.0271},{"nav_date":"2016-08-11","nav":12.1597,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":12.1543,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.1512,"day_change_pct":0.023},{"nav_date":"2016-08-08","nav":12.1484,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.142,"day_change_pct":0.0132},{"nav_date":"2016-08-04","nav":12.1404,"day_change_pct":0.0222},{"nav_date":"2016-08-03","nav":12.1377,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.1358,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":12.1337,"day_change_pct":0.0602},{"nav_date":"2016-07-29","nav":12.1264,"day_change_pct":0.0206},{"nav_date":"2016-07-28","nav":12.1239,"day_change_pct":0.0305},{"nav_date":"2016-07-27","nav":12.1202,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1182,"day_change_pct":0.0528},{"nav_date":"2016-07-25","nav":12.1118,"day_change_pct":0.0578},{"nav_date":"2016-07-22","nav":12.1048,"day_change_pct":0.0264},{"nav_date":"2016-07-21","nav":12.1016,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.099,"day_change_pct":0.0281},{"nav_date":"2016-07-19","nav":12.0956,"day_change_pct":0.0339},{"nav_date":"2016-07-18","nav":12.0915,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":12.0843,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":12.0808,"day_change_pct":0.0282},{"nav_date":"2016-07-13","nav":12.0774,"day_change_pct":0.0464},{"nav_date":"2016-07-12","nav":12.0718,"day_change_pct":0.0373},{"nav_date":"2016-07-11","nav":12.0673,"day_change_pct":0.0821},{"nav_date":"2016-07-08","nav":12.0574,"day_change_pct":0.0282},{"nav_date":"2016-07-07","nav":12.054,"day_change_pct":0.0598},{"nav_date":"2016-07-05","nav":12.0468,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":12.0414,"day_change_pct":0.0765},{"nav_date":"2016-07-01","nav":12.0322,"day_change_pct":0.0299},{"nav_date":"2016-06-30","nav":12.0286,"day_change_pct":0.0258},{"nav_date":"2016-06-29","nav":12.0255,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0238,"day_change_pct":0.015},{"nav_date":"2016-06-27","nav":12.022,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.0151,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":12.0124,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0093,"day_change_pct":0.025},{"nav_date":"2016-06-21","nav":12.0063,"day_change_pct":0.0317},{"nav_date":"2016-06-20","nav":12.0025,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.9953,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":11.9928,"day_change_pct":0.0267},{"nav_date":"2016-06-15","nav":11.9896,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":11.9866,"day_change_pct":0.01},{"nav_date":"2016-06-13","nav":11.9854,"day_change_pct":0.0584},{"nav_date":"2016-06-10","nav":11.9784,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":11.9752,"day_change_pct":0.0267},{"nav_date":"2016-06-08","nav":11.972,"day_change_pct":0.0334},{"nav_date":"2016-06-07","nav":11.968,"day_change_pct":0.0234},{"nav_date":"2016-06-06","nav":11.9652,"day_change_pct":0.0669},{"nav_date":"2016-06-03","nav":11.9572,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.955,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.9527,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":11.9501,"day_change_pct":0.0126},{"nav_date":"2016-05-30","nav":11.9486,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.9414,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9388,"day_change_pct":0.0193},{"nav_date":"2016-05-25","nav":11.9365,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.9341,"day_change_pct":0.0168},{"nav_date":"2016-05-23","nav":11.9321,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":11.9247,"day_change_pct":0.0117},{"nav_date":"2016-05-19","nav":11.9233,"day_change_pct":0.0159},{"nav_date":"2016-05-18","nav":11.9214,"day_change_pct":0.0546},{"nav_date":"2016-05-17","nav":11.9149,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":11.9115,"day_change_pct":0.047},{"nav_date":"2016-05-13","nav":11.9059,"day_change_pct":0.0109},{"nav_date":"2016-05-12","nav":11.9046,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.9014,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":11.8989,"day_change_pct":0.0261},{"nav_date":"2016-05-09","nav":11.8958,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":11.8884,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.886,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":11.884,"day_change_pct":0.0286},{"nav_date":"2016-05-03","nav":11.8806,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":11.8779,"day_change_pct":0.0556},{"nav_date":"2016-04-29","nav":11.8713,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":11.8697,"day_change_pct":-0.027},{"nav_date":"2016-04-27","nav":11.8729,"day_change_pct":0.0076},{"nav_date":"2016-04-26","nav":11.872,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":11.8694,"day_change_pct":0.0438},{"nav_date":"2016-04-22","nav":11.8642,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.8618,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":11.8616,"day_change_pct":0.0295},{"nav_date":"2016-04-18","nav":11.8581,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":11.8448,"day_change_pct":0.0304},{"nav_date":"2016-04-12","nav":11.8412,"day_change_pct":0.0592},{"nav_date":"2016-04-11","nav":11.8342,"day_change_pct":0.0913},{"nav_date":"2016-04-07","nav":11.8234,"day_change_pct":0.0296},{"nav_date":"2016-04-06","nav":11.8199,"day_change_pct":0.0093},{"nav_date":"2016-04-05","nav":11.8188,"day_change_pct":0.0898},{"nav_date":"2016-04-04","nav":11.8082,"day_change_pct":0.1892},{"nav_date":"2016-03-31","nav":11.7859,"day_change_pct":0.1393},{"nav_date":"2016-03-30","nav":11.7695,"day_change_pct":0.0331},{"nav_date":"2016-03-29","nav":11.7656,"day_change_pct":0.0196},{"nav_date":"2016-03-28","nav":11.7633,"day_change_pct":0.1072},{"nav_date":"2016-03-23","nav":11.7507,"day_change_pct":-0.0085},{"nav_date":"2016-03-22","nav":11.7517,"day_change_pct":0.0085},{"nav_date":"2016-03-21","nav":11.7507,"day_change_pct":0.0937},{"nav_date":"2016-03-18","nav":11.7397,"day_change_pct":0.0332}],"total":719,"page":1,"page_size":250}